We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.19 | Volume | 145 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.23 | Open Interest | 2 | Day's Range | 3.05 - 9.82 |
| Open | 9.82 | Prev Close | 20.05 | Last Trade | 24/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.80 | 5.71 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.82 | 4.39 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.19 | 3.23 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.28 | 2.31 | 2.21 | -84.09 % | 1,023 | 8 |
| 463.00 | 1.47 | 1.50 | 1.42 | -92.28 % | 2,036 | 7 |
| 464.00 | 0.83 | 0.85 | 0.81 | -95.30 % | 11,415 | 21 |
| 465.00 | 0.41 | 0.43 | 0.42 | -97.35 % | 35,816 | 48 |
| 466.00 | 0.19 | 0.20 | 0.18 | -98.85 % | 63,003 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,266 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,990 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,625 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,583 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.08 | 300.00 % | 15,560 | 729 |
| 462.00 | 0.15 | 0.16 | 0.15 | 650.00 % | 26,275 | 1,031 |
| 463.00 | 0.33 | 0.35 | 0.36 | 1,700.00 % | 32,664 | 1,365 |
| 464.00 | 0.69 | 0.71 | 0.73 | 3,550.00 % | 47,799 | 1,228 |
| 465.00 | 1.27 | 1.29 | 1.27 | 4,133.33 % | 90,799 | 2,334 |
| 466.00 | 2.03 | 2.07 | 2.09 | 10,350.00 % | 88,953 | 1,895 |
| 467.00 | 2.88 | 2.97 | 3.04 | 7,500.00 % | 99,622 | 2,638 |
| 468.00 | 3.76 | 4.25 | 4.00 | 13,233.33 % | 86,415 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
