We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.63 | Volume | 916 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.89 | Last Trade | 24/7/2024 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.59 | 6.31 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.62 | 5.33 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 2.69 | 3.69 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.56 | 2.61 | 2.62 | -81.14 % | 916 | 8 |
| 463.00 | 1.73 | 1.77 | 1.65 | -91.03 % | 1,732 | 7 |
| 464.00 | 1.03 | 1.06 | 1.02 | -94.08 % | 9,610 | 21 |
| 465.00 | 0.53 | 0.54 | 0.54 | -96.59 % | 32,914 | 48 |
| 466.00 | 0.24 | 0.26 | 0.25 | -98.40 % | 62,151 | 28 |
| 467.00 | 0.11 | 0.12 | 0.12 | -99.25 % | 136,967 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,263 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,620 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 10,930 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 13,263 | 729 |
| 462.00 | 0.12 | 0.13 | 0.12 | 500.00 % | 24,327 | 1,031 |
| 463.00 | 0.27 | 0.28 | 0.28 | 1,300.00 % | 30,802 | 1,365 |
| 464.00 | 0.56 | 0.58 | 0.58 | 2,800.00 % | 47,258 | 1,228 |
| 465.00 | 1.06 | 1.08 | 1.09 | 3,533.33 % | 86,261 | 2,334 |
| 466.00 | 1.76 | 1.81 | 1.77 | 8,750.00 % | 91,688 | 1,895 |
| 467.00 | 2.62 | 2.67 | 2.66 | 6,550.00 % | 96,397 | 2,638 |
| 468.00 | 3.51 | 3.72 | 3.61 | 11,933.33 % | 91,007 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
