We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.27 | Volume | 18,576 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 1,228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 24/7/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.88 | 5.26 | 5.00 | -64.00 % | 302 | 8 |
| 463.00 | 4.02 | 4.12 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.15 | 3.23 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.36 | 2.41 | 2.47 | -84.42 % | 4,037 | 48 |
| 466.00 | 1.69 | 1.71 | 1.70 | -89.10 % | 22,968 | 28 |
| 467.00 | 1.15 | 1.17 | 1.17 | -92.70 % | 55,165 | 4 |
| 468.00 | 0.75 | 0.76 | 0.77 | -94.88 % | 68,220 | 29 |
| 469.00 | 0.47 | 0.48 | 0.48 | -95.93 % | 70,831 | 25 |
| 470.00 | 0.27 | 0.29 | 0.29 | -97.56 % | 104,727 | 502 |
| 471.00 | 0.16 | 0.17 | 0.16 | -98.41 % | 77,757 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.09 | 350.00 % | 15,150 | 1,031 |
| 463.00 | 0.15 | 0.16 | 0.14 | 600.00 % | 18,083 | 1,365 |
| 464.00 | 0.27 | 0.28 | 0.26 | 1,200.00 % | 20,051 | 1,228 |
| 465.00 | 0.47 | 0.49 | 0.47 | 1,466.67 % | 55,122 | 2,334 |
| 466.00 | 0.78 | 0.81 | 0.76 | 3,700.00 % | 61,210 | 1,895 |
| 467.00 | 1.24 | 1.26 | 1.24 | 3,000.00 % | 70,452 | 2,638 |
| 468.00 | 1.84 | 1.85 | 1.78 | 5,833.33 % | 78,091 | 1,702 |
| 469.00 | 2.53 | 2.60 | 2.55 | 5,000.00 % | 49,572 | 3,092 |
| 470.00 | 3.33 | 3.40 | 3.22 | 3,477.78 % | 78,579 | 7,926 |
| 471.00 | 4.21 | 4.30 | 4.08 | 3,609.09 % | 34,648 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
