We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 27,782 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,031 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 24/7/2024 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.66 | 5.58 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.76 | 4.21 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 2.97 | 3.02 | 3.14 | -84.34 % | 146 | 2 |
| 462.00 | 2.08 | 2.11 | 2.16 | -84.45 % | 1,078 | 8 |
| 463.00 | 1.30 | 1.32 | 1.28 | -93.04 % | 2,134 | 7 |
| 464.00 | 0.70 | 0.72 | 0.68 | -96.05 % | 12,667 | 21 |
| 465.00 | 0.33 | 0.34 | 0.33 | -97.92 % | 38,066 | 48 |
| 466.00 | 0.14 | 0.15 | 0.15 | -99.04 % | 63,901 | 28 |
| 467.00 | 0.07 | 0.08 | 0.07 | -99.56 % | 139,102 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 112,259 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,661 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 12,086 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.09 | 350.00 % | 13,649 | 729 |
| 462.00 | 0.18 | 0.19 | 0.19 | 850.00 % | 28,283 | 1,031 |
| 463.00 | 0.39 | 0.40 | 0.40 | 1,900.00 % | 33,899 | 1,365 |
| 464.00 | 0.78 | 0.80 | 0.79 | 3,850.00 % | 49,878 | 1,228 |
| 465.00 | 1.38 | 1.43 | 1.38 | 4,500.00 % | 91,889 | 2,334 |
| 466.00 | 2.22 | 2.24 | 2.24 | 11,100.00 % | 89,518 | 1,895 |
| 467.00 | 3.10 | 3.24 | 3.20 | 7,900.00 % | 99,977 | 2,638 |
| 468.00 | 4.07 | 4.34 | 4.14 | 13,700.00 % | 91,333 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
