We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.55 | Volume | 2,941 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.02 | Open Interest | 3,836 | Day's Range | 3.55 - 10.66 |
| Open | 3.75 | Prev Close | 0.83 | Last Trade | 24/7/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.08 | 5.46 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.27 | 4.38 | 4.55 | -67.24 % | 276 | 8 |
| 463.00 | 3.39 | 3.48 | 3.35 | -81.79 % | 465 | 7 |
| 464.00 | 2.59 | 2.67 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 1.91 | 1.93 | 1.83 | -88.45 % | 3,358 | 48 |
| 466.00 | 1.33 | 1.35 | 1.34 | -91.41 % | 19,146 | 28 |
| 467.00 | 0.88 | 0.90 | 0.92 | -94.26 % | 48,240 | 4 |
| 468.00 | 0.56 | 0.57 | 0.52 | -96.54 % | 63,936 | 29 |
| 469.00 | 0.34 | 0.35 | 0.34 | -97.11 % | 67,081 | 25 |
| 470.00 | 0.20 | 0.21 | 0.21 | -98.23 % | 101,356 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 11,158 | 729 |
| 462.00 | 0.15 | 0.16 | 0.15 | 650.00 % | 14,535 | 1,031 |
| 463.00 | 0.27 | 0.28 | 0.27 | 1,250.00 % | 16,284 | 1,365 |
| 464.00 | 0.45 | 0.47 | 0.45 | 2,150.00 % | 17,194 | 1,228 |
| 465.00 | 0.74 | 0.76 | 0.73 | 2,333.33 % | 51,626 | 2,334 |
| 466.00 | 1.16 | 1.18 | 1.13 | 5,550.00 % | 53,837 | 1,895 |
| 467.00 | 1.71 | 1.73 | 1.68 | 4,100.00 % | 68,476 | 2,638 |
| 468.00 | 2.36 | 2.42 | 2.31 | 7,600.00 % | 77,530 | 1,702 |
| 469.00 | 3.13 | 3.22 | 3.20 | 6,300.00 % | 55,300 | 3,092 |
| 470.00 | 3.98 | 4.09 | 4.05 | 4,400.00 % | 77,710 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
