We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.72 | Volume | 34,389 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.06 | Open Interest | 3,716 | Day's Range | 0.96 - 6.07 |
| Open | 1.12 | Prev Close | 0.18 | Last Trade | 24/7/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.08 | 5.42 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.25 | 4.39 | 4.55 | -67.24 % | 287 | 8 |
| 463.00 | 3.38 | 3.48 | 3.35 | -81.79 % | 465 | 7 |
| 464.00 | 2.58 | 2.66 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 1.90 | 1.93 | 1.83 | -88.45 % | 3,332 | 48 |
| 466.00 | 1.32 | 1.35 | 1.33 | -91.47 % | 19,157 | 28 |
| 467.00 | 0.88 | 0.90 | 0.87 | -94.57 % | 48,242 | 4 |
| 468.00 | 0.55 | 0.57 | 0.55 | -96.34 % | 63,883 | 29 |
| 469.00 | 0.33 | 0.35 | 0.34 | -97.11 % | 67,155 | 25 |
| 470.00 | 0.19 | 0.21 | 0.20 | -98.32 % | 101,599 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 11,168 | 729 |
| 462.00 | 0.16 | 0.17 | 0.15 | 650.00 % | 14,535 | 1,031 |
| 463.00 | 0.27 | 0.28 | 0.27 | 1,250.00 % | 17,594 | 1,365 |
| 464.00 | 0.45 | 0.47 | 0.47 | 2,250.00 % | 17,195 | 1,228 |
| 465.00 | 0.74 | 0.76 | 0.75 | 2,400.00 % | 53,861 | 2,334 |
| 466.00 | 1.16 | 1.18 | 1.18 | 5,800.00 % | 56,942 | 1,895 |
| 467.00 | 1.71 | 1.73 | 1.68 | 4,100.00 % | 71,608 | 2,638 |
| 468.00 | 2.37 | 2.44 | 2.31 | 7,600.00 % | 72,865 | 1,702 |
| 469.00 | 3.14 | 3.23 | 3.20 | 6,300.00 % | 55,303 | 3,092 |
| 470.00 | 3.99 | 4.11 | 4.05 | 4,400.00 % | 77,710 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
