We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,469.00 | 2,468.00 | 2,470.00 | 31.00 | 1.27 % | 218,432 | 08:46:34 |
ABF | Associated British Foods | 2,318.00 | 2,317.00 | 2,319.00 | -5.00 | -0.22 % | 25,160 | 08:46:34 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | -66.00 | -1.12 % | 19,278 | 08:46:20 |
AZN | Astrazeneca | 11,686.00 | 11,684.00 | 11,688.00 | 32.00 | 0.27 % | 73,715 | 08:46:33 |
BARC | Barclays | 227.30 | 227.25 | 227.35 | -1.95 | -0.85 % | 1,908,370 | 08:46:33 |
BATS | British American Tobacco | 2,749.00 | 2,748.00 | 2,750.00 | -25.00 | -0.90 % | 212,969 | 08:46:10 |
BHP | Bhp | 2,361.00 | 2,360.00 | 2,361.00 | 49.00 | 2.12 % | 228,337 | 08:46:30 |
BNC | Banco Santander | 387.00 | 387.00 | 387.50 | 1.50 | 0.39 % | 16,046 | 08:43:41 |
BP. | Bp | 391.60 | 391.55 | 391.70 | 3.45 | 0.89 % | 3,668,382 | 08:46:12 |
CNA | Centrica | 117.15 | 117.10 | 117.25 | -0.05 | -0.04 % | 2,150,837 | 08:44:28 |
CPG | Compass | 2,429.00 | 2,428.00 | 2,430.00 | -11.00 | -0.45 % | 93,989 | 08:45:32 |
CRH | Crh | 6,866.00 | 6,864.00 | 6,868.00 | -40.00 | -0.58 % | 9,089 | 08:46:33 |
DGE | Diageo | 2,641.50 | 2,641.00 | 2,642.00 | -11.50 | -0.43 % | 208,031 | 08:46:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,922.00 | 3,922.00 | 3,924.00 | -8.00 | -0.20 % | 49,883 | 08:46:20 |
FERG | Ferguson Enterprises | 14,970.00 | 14,960.00 | 14,980.00 | -110.00 | -0.73 % | 1,910 | 08:46:33 |
FLTR | Flutter Entertainment | 17,880.00 | 17,870.00 | 17,895.00 | 80.00 | 0.45 % | 2,100 | 08:46:31 |
GLEN | Glencore | 432.50 | 432.45 | 432.60 | 5.45 | 1.28 % | 3,676,465 | 08:46:36 |
GSK | Gsk | 1,533.50 | 1,533.50 | 1,534.00 | -3.50 | -0.23 % | 483,155 | 08:46:30 |
HLN | Haleon | 396.60 | 396.50 | 396.80 | 0.00 | 0.00 % | 514,297 | 08:46:33 |
HSBA | Hsbc | 675.70 | 675.50 | 675.70 | -5.20 | -0.76 % | 1,415,025 | 08:46:36 |
IAG | International Consolidat... | 207.70 | 207.60 | 207.80 | -4.60 | -2.17 % | 2,593,766 | 08:46:22 |
III | 3i | 3,259.00 | 3,257.00 | 3,260.00 | -130.00 | -3.84 % | 834,689 | 08:46:35 |
JD. | Jd Sports Fashion | 153.80 | 153.55 | 153.75 | -1.75 | -1.13 % | 454,300 | 08:46:33 |
KEFI | Kefi Gold And Copper | 0.62 | 0.602 | 0.628 | -0.012 | -1.90 % | 5,830,679 | 08:33:45 |
LLOY | Lloyds Banking | 59.20 | 59.10 | 59.14 | -0.20 | -0.34 % | 6,645,186 | 08:46:37 |
NWG | Natwest | 344.60 | 344.40 | 344.70 | -1.80 | -0.52 % | 839,282 | 08:46:27 |
PRU | Prudential | 708.20 | 708.00 | 708.40 | 8.20 | 1.17 % | 1,185,254 | 08:46:35 |
REL | Relx | 3,559.00 | 3,559.00 | 3,561.00 | -9.00 | -0.25 % | 125,089 | 08:46:21 |
RIO | Rio Tinto | 5,435.00 | 5,434.00 | 5,436.00 | 126.00 | 2.37 % | 543,091 | 08:46:34 |
RR. | Rolls-royce | 523.60 | 523.20 | 523.60 | -1.40 | -0.27 % | 726,891 | 08:46:37 |
SHEL | Shell | 2,439.50 | 2,438.50 | 2,439.50 | 15.50 | 0.64 % | 758,405 | 08:46:22 |
SSE | Sse | 1,900.00 | 1,899.50 | 1,900.50 | -12.00 | -0.63 % | 180,190 | 08:46:21 |
STAN | Standard Chartered | 806.80 | 806.40 | 807.00 | -0.60 | -0.07 % | 443,909 | 08:46:17 |
TSCO | Tesco | 359.70 | 359.60 | 359.80 | -1.00 | -0.28 % | 450,736 | 08:46:19 |
ULVR | Unilever | 4,887.00 | 4,886.00 | 4,888.00 | -7.00 | -0.14 % | 339,379 | 08:46:37 |
VOD | Vodafone | 75.54 | 75.50 | 75.56 | -0.08 | -0.11 % | 1,566,226 | 08:46:24 |
WDS | Woodside Energy | 1,296.00 | 1,294.00 | 1,302.00 | 22.00 | 1.73 % | 3,089 | 08:40:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 116.00 | 116.30 | 118.20 | 0.00 | 0.00 % | 34,881 | 08:37:22 |
AGL | Angle | 8.25 | 8.00 | 8.50 | 0.00 | 0.00 % | 104,419 | 01:00:00 |
MTRO | Metro Bank | 70.00 | 68.20 | 69.00 | 1.60 | 2.34 % | 59,857 | 08:40:35 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.00 | 0.00 % | 8,657,652 | 08:00:05 |
THG | Thg | 56.50 | 56.35 | 56.80 | -0.55 | -0.96 % | 296,448 | 08:46:30 |
TERN | Tern | 1.30 | 1.20 | 1.40 | 0.225 | 20.93 % | 4,741,521 | 08:30:22 |
PANR | Pantheon Resources | 16.50 | 16.54 | 16.70 | 0.00 | 0.00 % | 465,928 | 08:44:16 |
BOO | Boohoo | 30.26 | 29.86 | 30.24 | 0.50 | 1.68 % | 482,491 | 08:44:48 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 371,784 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 742.00 | 739.50 | 742.00 | 2.00 | 0.27 % | 26,773 | 08:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions