We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,263.50 | 2,261.00 | 2,262.00 | 141.00 | 6.64 % | 4,334,482 | 16:35:12 |
ABF | Associated British Foods | 2,295.00 | 2,288.00 | 2,289.00 | 19.00 | 0.83 % | 1,076,598 | 16:35:29 |
AHT | Ashtead | 5,562.00 | 5,584.00 | 5,588.00 | -8.00 | -0.14 % | 612,133 | 16:35:08 |
AZN | Astrazeneca | 11,522.00 | 11,516.00 | 11,518.00 | -62.00 | -0.54 % | 1,435,109 | 16:35:25 |
BARC | Barclays | 226.40 | 226.15 | 226.25 | 3.20 | 1.43 % | 42,635,143 | 16:35:20 |
BATS | British American Tobacco | 2,846.00 | 2,846.00 | 2,847.00 | 7.00 | 0.25 % | 3,433,536 | 16:35:29 |
BHP | Bhp | 2,132.00 | 2,137.00 | 2,139.00 | 88.00 | 4.31 % | 2,035,012 | 16:35:03 |
BNC | Banco Santander | 379.00 | 379.50 | 380.00 | 4.50 | 1.20 % | 195,527 | 16:35:21 |
BP. | Bp | 410.15 | 410.50 | 410.60 | -1.60 | -0.39 % | 76,933,634 | 16:35:02 |
CNA | Centrica | 119.60 | 119.70 | 119.80 | 0.75 | 0.63 % | 20,539,950 | 16:35:00 |
CPG | Compass | 2,413.00 | 2,416.00 | 2,417.00 | 2.00 | 0.08 % | 2,266,244 | 16:35:18 |
CRH | Crh | 6,858.00 | 6,856.00 | 6,860.00 | 10.00 | 0.15 % | 477,344 | 16:29:55 |
DGE | Diageo | 2,549.00 | 2,538.50 | 2,539.00 | 22.50 | 0.89 % | 7,378,114 | 16:35:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,861.00 | 3,840.00 | 3,842.00 | -13.00 | -0.34 % | 3,291,156 | 16:35:15 |
FERG | Ferguson Enterprises | 15,060.00 | 15,050.00 | 15,080.00 | 120.00 | 0.80 % | 137,833 | 16:35:00 |
FLTR | Flutter Entertainment | 17,100.00 | 17,105.00 | 17,115.00 | -75.00 | -0.44 % | 198,920 | 16:35:17 |
GLEN | Glencore | 399.85 | 401.25 | 401.35 | 15.00 | 3.90 % | 56,226,250 | 16:35:13 |
GSK | Gsk | 1,530.50 | 1,524.00 | 1,524.50 | 3.00 | 0.20 % | 7,447,312 | 16:35:18 |
HLN | Haleon | 393.00 | 392.70 | 392.90 | -2.40 | -0.61 % | 12,890,160 | 16:35:17 |
HSBA | Hsbc | 672.20 | 673.50 | 673.60 | 1.50 | 0.22 % | 45,532,614 | 16:35:03 |
IAG | International Consolidat... | 203.60 | 203.20 | 203.30 | -0.80 | -0.39 % | 14,206,910 | 16:35:20 |
III | 3i | 3,364.00 | 3,366.00 | 3,368.00 | 23.00 | 0.69 % | 1,116,239 | 16:35:17 |
JD. | Jd Sports Fashion | 153.25 | 153.00 | 153.10 | -0.85 | -0.55 % | 3,115,555 | 16:35:26 |
KEFI | Kefi Gold And Copper | 0.604 | 0.592 | 0.616 | -0.01 | -1.63 % | 12,522,641 | 16:35:27 |
LLOY | Lloyds Banking | 59.28 | 59.20 | 59.22 | 1.18 | 2.03 % | 374,555,625 | 16:35:20 |
NWG | Natwest | 341.30 | 341.60 | 341.80 | 5.20 | 1.55 % | 51,643,512 | 16:35:06 |
PRU | Prudential | 664.80 | 668.40 | 668.60 | 26.20 | 4.10 % | 10,548,738 | 16:35:07 |
REL | Relx | 3,628.00 | 3,630.00 | 3,631.00 | -36.00 | -0.98 % | 4,628,348 | 16:35:20 |
RIO | Rio Tinto | 5,049.00 | 5,057.00 | 5,059.00 | 219.50 | 4.54 % | 4,660,427 | 16:35:21 |
RR. | Rolls-royce | 526.60 | 526.00 | 526.40 | -3.60 | -0.68 % | 15,284,537 | 16:35:07 |
SHEL | Shell | 2,572.00 | 2,574.00 | 2,574.50 | -5.00 | -0.19 % | 21,479,730 | 16:35:13 |
SSE | Sse | 1,949.50 | 1,942.50 | 1,943.50 | -3.00 | -0.15 % | 1,642,159 | 16:35:07 |
STAN | Standard Chartered | 780.20 | 781.80 | 782.00 | 22.80 | 3.01 % | 5,283,086 | 16:35:13 |
TSCO | Tesco | 364.30 | 364.00 | 364.20 | -1.60 | -0.44 % | 15,279,102 | 16:35:03 |
ULVR | Unilever | 4,857.00 | 4,849.00 | 4,851.00 | -15.00 | -0.31 % | 4,775,670 | 16:35:17 |
VOD | Vodafone | 75.80 | 75.84 | 75.88 | -0.14 | -0.18 % | 40,040,103 | 16:35:12 |
WDS | Woodside Energy | 1,296.00 | 1,290.00 | 1,300.00 | 16.00 | 1.25 % | 38,392 | 16:35:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.50 | 0.00 | 0.00 % | 162,533 | 16:35:14 |
AGL | Angle | 11.00 | 10.50 | 11.50 | 0.00 | 0.00 % | 468,846 | 08:00:00 |
MTRO | Metro Bank | 68.80 | 68.30 | 68.50 | -1.10 | -1.57 % | 916,212 | 16:35:00 |
VAST | Vast Resources | 0.0775 | 0.075 | 0.08 | -0.0025 | -3.13 % | 95,334,601 | 08:14:59 |
THG | Thg | 52.55 | 52.50 | 52.65 | 0.35 | 0.67 % | 2,987,382 | 16:35:12 |
TERN | Tern | 1.00 | 0.90 | 1.10 | -0.10 | -9.09 % | 2,128,315 | 09:21:51 |
PANR | Pantheon Resources | 16.12 | 16.00 | 16.20 | 0.36 | 2.28 % | 8,742,729 | 16:35:23 |
BOO | Boohoo | 29.00 | 28.76 | 28.88 | 0.22 | 0.76 % | 1,190,389 | 16:35:25 |
UKOG | Uk Oil & Gas | 0.0395 | 0.039 | 0.04 | 0.00 | 0.00 % | 83,867,164 | 15:51:17 |
JDW | Wetherspoon ( J.d.) | 711.00 | 708.00 | 712.00 | -10.00 | -1.39 % | 101,206 | 16:29:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions