We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,336.00 | 2,322.50 | 2,324.50 | -6.00 | -0.26 % | 1,200,043 | 16:35:06 |
| ABF | Associated British Foods | 2,036.00 | 2,040.00 | 2,042.00 | -8.00 | -0.39 % | 526,564 | 16:35:13 |
| AHT | Ashtead | 4,931.00 | 4,926.00 | 4,929.00 | -11.00 | -0.22 % | 459,670 | 16:35:02 |
| AZN | Astrazeneca | 10,408.00 | 10,398.00 | 10,402.00 | -52.00 | -0.50 % | 803,046 | 16:35:24 |
| BARC | Barclays | 264.75 | 265.20 | 265.25 | -0.15 | -0.06 % | 14,724,582 | 16:35:21 |
| BATS | British American Tobacco | 2,875.00 | 2,878.00 | 2,879.00 | -18.00 | -0.62 % | 1,460,896 | 16:35:09 |
| BHP | Bhp | 1,948.00 | 1,949.00 | 1,950.50 | -12.50 | -0.64 % | 615,341 | 16:35:13 |
| BNC | Banco Santander | 364.50 | 364.50 | 365.00 | 5.00 | 1.39 % | 92,982 | 16:35:18 |
| BP. | Bp | 386.75 | 387.15 | 387.25 | 1.30 | 0.34 % | 16,078,297 | 16:35:14 |
| CNA | Centrica | 132.50 | 132.40 | 132.45 | 0.65 | 0.49 % | 11,045,005 | 16:35:16 |
| CPG | Compass | 2,653.00 | 2,654.00 | 2,656.00 | -2.00 | -0.08 % | 1,070,191 | 16:35:20 |
| CRH | Crh | 7,394.00 | 7,378.00 | 7,384.00 | -90.00 | -1.20 % | 150,976 | 16:35:24 |
| DGE | Diageo | 2,514.00 | 2,518.50 | 2,519.50 | -21.00 | -0.83 % | 1,980,637 | 16:35:08 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,427.00 | 3,438.00 | 3,439.00 | -37.00 | -1.07 % | 880,267 | 16:35:13 |
| FERG | Ferguson Enterprises | 13,840.00 | 13,810.00 | 13,830.00 | -120.00 | -0.86 % | 59,386 | 16:35:06 |
| FLTR | Flutter Entertainment | 20,720.00 | 20,740.00 | 20,770.00 | -50.00 | -0.24 % | 68,088 | 16:35:21 |
| GLEN | Glencore | 352.30 | 350.90 | 351.05 | -2.30 | -0.65 % | 17,058,451 | 16:35:12 |
| GSK | Gsk | 1,334.00 | 1,335.50 | 1,336.00 | -8.50 | -0.63 % | 4,697,579 | 16:35:25 |
| HLN | Haleon | 374.10 | 374.10 | 374.30 | -4.50 | -1.19 % | 8,024,747 | 16:35:18 |
| HSBA | Hsbc | 781.70 | 781.20 | 781.40 | 4.60 | 0.59 % | 11,565,017 | 16:35:23 |
| IAG | International Consolidat... | 304.10 | 303.10 | 303.30 | 2.00 | 0.66 % | 9,797,111 | 16:35:16 |
| III | 3i | 3,581.00 | 3,573.00 | 3,575.00 | -15.00 | -0.42 % | 546,799 | 16:35:10 |
| JD. | Jd Sports Fashion | 92.82 | 92.82 | 92.90 | -1.16 | -1.23 % | 4,556,444 | 16:29:59 |
| KEFI | Kefi Gold And Copper | 0.4885 | 0.484 | 0.493 | -0.0135 | -2.69 % | 26,232,785 | 16:35:04 |
| LLOY | Lloyds Banking | 54.42 | 54.42 | 54.46 | 0.06 | 0.11 % | 43,335,770 | 16:29:59 |
| NWG | Natwest | 400.00 | 400.00 | 400.20 | -0.40 | -0.10 % | 5,998,260 | 16:29:59 |
| PRU | Prudential | 633.20 | 632.00 | 632.40 | -3.80 | -0.60 % | 1,924,756 | 16:35:21 |
| REL | Relx | 3,604.00 | 3,609.00 | 3,611.00 | -27.00 | -0.74 % | 1,129,373 | 16:35:11 |
| RIO | Rio Tinto | 4,669.50 | 4,673.00 | 4,674.00 | -24.00 | -0.51 % | 1,174,483 | 16:35:17 |
| RR. | Rolls-royce | 570.40 | 571.20 | 571.40 | -7.60 | -1.31 % | 8,788,935 | 16:35:13 |
| SHEL | Shell | 2,442.00 | 2,444.50 | 2,445.50 | 1.50 | 0.06 % | 5,119,485 | 16:35:20 |
| SSE | Sse | 1,611.50 | 1,610.00 | 1,611.00 | 4.50 | 0.28 % | 1,071,145 | 16:35:28 |
| STAN | Standard Chartered | 984.80 | 983.60 | 984.00 | 2.20 | 0.22 % | 2,460,649 | 16:35:22 |
| TSCO | Tesco | 365.60 | 364.90 | 365.10 | -1.30 | -0.35 % | 12,322,247 | 16:35:04 |
| ULVR | Unilever | 4,535.00 | 4,539.00 | 4,541.00 | -42.00 | -0.92 % | 1,441,335 | 16:35:05 |
| VOD | Vodafone | 67.22 | 67.20 | 67.24 | -0.12 | -0.18 % | 40,872,001 | 16:35:26 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 142.60 | 142.20 | 142.60 | 2.00 | 1.42 % | 529,959 | 16:29:57 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 187,307 | 00:00:00 |
| MTRO | Metro Bank | 93.10 | 92.70 | 93.00 | -0.70 | -0.75 % | 570,575 | 16:35:00 |
| VAST | Vast Resources | 0.0995 | 0.09 | 0.10 | 0.002 | 2.05 % | 44,847,063 | 16:35:29 |
| THG | Thg | 44.32 | 43.74 | 44.14 | -0.60 | -1.34 % | 1,029,868 | 16:35:20 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 1,339,593 | 00:00:00 |
| PANR | Pantheon Resources | 29.75 | 29.80 | 29.90 | 1.20 | 4.20 % | 5,197,468 | 16:35:19 |
| BOO | Boohoo | 33.80 | 33.86 | 34.00 | 0.62 | 1.87 % | 1,180,183 | 16:35:13 |
| UKOG | Uk Oil & Gas | 0.0215 | 0.021 | 0.022 | 0.00 | 0.00 % | 60,757,536 | 12:13:47 |
| JDW | Wetherspoon ( J.d.) | 599.00 | 600.50 | 601.50 | -1.00 | -0.17 % | 140,462 | 16:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
