We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,453.00 | 2,450.00 | 2,451.50 | -20.50 | -0.83 % | 1,598,745 | 16:35:06 |
| ABF | Associated British Foods | 1,922.00 | 1,920.50 | 1,922.00 | -13.00 | -0.67 % | 914,436 | 16:35:02 |
| AHT | Ashtead | 5,108.00 | 5,088.00 | 5,090.00 | -4.00 | -0.08 % | 922,028 | 16:35:08 |
| AZN | Astrazeneca | 11,788.00 | 11,776.00 | 11,780.00 | 74.00 | 0.63 % | 1,227,324 | 16:35:09 |
| BARC | Barclays | 308.20 | 307.70 | 307.80 | 3.80 | 1.25 % | 31,608,991 | 16:35:05 |
| BATS | British American Tobacco | 3,025.00 | 3,029.00 | 3,031.00 | 0.00 | 0.00 % | 2,344,930 | 16:35:06 |
| BHP | Bhp | 2,065.00 | 2,060.00 | 2,062.00 | -23.00 | -1.10 % | 1,252,555 | 16:35:00 |
| BNC | Banco Santander | 491.50 | 494.00 | 495.00 | 8.00 | 1.65 % | 247,852 | 16:35:28 |
| BP. | Bp | 462.40 | 462.90 | 463.00 | -0.35 | -0.08 % | 23,323,939 | 16:35:26 |
| CNA | Centrica | 135.90 | 135.25 | 135.40 | -0.45 | -0.33 % | 17,830,079 | 16:35:11 |
| CPG | Compass | 2,814.00 | 2,813.00 | 2,814.00 | -29.00 | -1.02 % | 1,987,888 | 16:35:26 |
| CRH | Crh | 8,696.00 | 8,696.00 | 8,708.00 | 110.00 | 1.28 % | 384,922 | 16:29:59 |
| DGE | Diageo | 2,146.00 | 2,146.00 | 2,147.00 | -5.50 | -0.26 % | 6,348,303 | 16:35:17 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,900.00 | 3,915.00 | 3,917.00 | -44.00 | -1.12 % | 1,040,629 | 16:35:14 |
| FERG | Ferguson Enterprises | 14,610.00 | 14,620.00 | 14,640.00 | 40.00 | 0.27 % | 26,629 | 16:35:08 |
| FLTR | Flutter Entertainment | 23,160.00 | 23,130.00 | 23,160.00 | -110.00 | -0.47 % | 69,576 | 16:35:28 |
| GLEN | Glencore | 353.55 | 355.10 | 355.20 | 3.15 | 0.90 % | 26,292,405 | 16:35:27 |
| GSK | Gsk | 1,443.00 | 1,443.00 | 1,444.00 | 23.50 | 1.66 % | 6,034,629 | 16:35:17 |
| HLN | Haleon | 390.80 | 391.50 | 391.60 | -3.20 | -0.81 % | 30,809,562 | 16:35:27 |
| HSBA | Hsbc | 898.10 | 897.50 | 897.70 | 16.80 | 1.91 % | 24,580,220 | 16:35:29 |
| IAG | International Consolidat... | 336.80 | 336.30 | 336.60 | 0.70 | 0.21 % | 24,194,591 | 16:35:26 |
| III | 3i | 4,134.00 | 4,125.00 | 4,126.00 | 3.00 | 0.07 % | 572,123 | 16:35:07 |
| JD. | Jd Sports Fashion | 83.98 | 84.08 | 84.18 | -1.86 | -2.17 % | 20,951,876 | 16:35:27 |
| KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.54 | 0.014 | 2.71 % | 61,433,905 | 16:28:36 |
| LLOY | Lloyds Banking | 63.26 | 62.96 | 63.00 | 0.34 | 0.54 % | 114,398,913 | 16:35:22 |
| NWG | Natwest | 445.20 | 443.30 | 443.50 | 6.20 | 1.41 % | 35,253,075 | 16:35:15 |
| PRU | Prudential | 726.80 | 728.80 | 729.20 | -3.40 | -0.47 % | 3,917,008 | 16:35:07 |
| REL | Relx | 4,029.00 | 4,038.00 | 4,040.00 | -19.00 | -0.47 % | 3,408,749 | 16:35:08 |
| RIO | Rio Tinto | 5,081.00 | 5,076.00 | 5,078.00 | -4.00 | -0.08 % | 2,395,408 | 16:35:08 |
| RR. | Rolls-royce | 644.40 | 644.60 | 645.00 | 9.00 | 1.42 % | 17,121,196 | 16:35:09 |
| SHEL | Shell | 2,680.00 | 2,682.00 | 2,683.00 | -7.00 | -0.26 % | 8,125,233 | 16:35:29 |
| SSE | Sse | 1,463.50 | 1,465.00 | 1,465.50 | -33.50 | -2.24 % | 3,163,017 | 16:35:07 |
| STAN | Standard Chartered | 1,138.50 | 1,139.00 | 1,140.00 | 13.50 | 1.20 % | 4,022,452 | 16:35:13 |
| TSCO | Tesco | 382.30 | 383.30 | 383.50 | -14.70 | -3.70 % | 23,303,040 | 16:35:15 |
| ULVR | Unilever | 4,340.00 | 4,332.00 | 4,333.00 | -40.00 | -0.91 % | 2,963,569 | 16:35:22 |
| VOD | Vodafone | 66.38 | 66.36 | 66.38 | 0.96 | 1.47 % | 55,776,070 | 16:35:11 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 187.00 | 186.20 | 187.00 | 3.00 | 1.63 % | 1,007,563 | 16:35:19 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 93,609 | 07:32:57 |
| MTRO | Metro Bank | 100.60 | 100.20 | 101.00 | -1.80 | -1.76 % | 945,515 | 16:35:00 |
| VAST | Vast Resources | 0.14 | 0.135 | 0.145 | 0.0075 | 5.66 % | 51,361,961 | 16:28:36 |
| THG | Thg | 36.96 | 36.92 | 37.14 | -0.36 | -0.96 % | 3,945,927 | 16:35:11 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 198,121 | 08:00:00 |
| PANR | Pantheon Resources | 61.50 | 61.10 | 61.60 | 1.90 | 3.19 % | 4,470,232 | 16:35:21 |
| BOO | Boohoo | 28.28 | 28.22 | 28.36 | -0.36 | -1.26 % | 3,938,963 | 16:35:00 |
| UKOG | Uk Oil & Gas | 0.019 | 0.019 | 0.02 | -0.001 | -5.00 % | 58,425,280 | 16:35:13 |
| JDW | Wetherspoon ( J.d.) | 604.50 | 605.50 | 607.50 | 4.00 | 0.67 % | 288,431 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
