We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,491.50 | 2,490.00 | 2,491.50 | 28.50 | 1.16 % | 110,870 | 08:39:07 |
| ABF | Associated British Foods | 1,907.50 | 1,908.00 | 1,910.00 | 2.00 | 0.10 % | 28,214 | 08:39:22 |
| AHT | Ashtead | 5,080.00 | 5,078.00 | 5,080.00 | 18.00 | 0.36 % | 45,074 | 08:38:47 |
| AZN | Astrazeneca | 11,692.00 | 11,690.00 | 11,692.00 | -16.00 | -0.14 % | 57,970 | 08:39:26 |
| BARC | Barclays | 302.95 | 302.95 | 303.00 | 8.35 | 2.83 % | 9,195,664 | 08:39:21 |
| BATS | British American Tobacco | 3,055.00 | 3,055.00 | 3,057.00 | -35.00 | -1.13 % | 234,682 | 08:39:30 |
| BHP | Bhp | 2,067.00 | 2,065.00 | 2,068.00 | 4.00 | 0.19 % | 9,939 | 08:38:57 |
| BNC | Banco Santander | 485.00 | 484.00 | 485.00 | 6.50 | 1.36 % | 27,465 | 08:39:01 |
| BP. | Bp | 465.70 | 465.55 | 465.70 | -2.10 | -0.45 % | 1,309,006 | 08:39:33 |
| CNA | Centrica | 136.40 | 136.25 | 136.40 | 0.30 | 0.22 % | 272,068 | 08:39:15 |
| CPG | Compass | 2,823.00 | 2,822.00 | 2,824.00 | -13.00 | -0.46 % | 107,799 | 08:39:29 |
| CRH | Crh | 8,582.00 | 8,586.00 | 8,590.00 | 62.00 | 0.73 % | 20,276 | 08:39:31 |
| DGE | Diageo | 2,140.50 | 2,139.00 | 2,140.50 | -5.00 | -0.23 % | 216,575 | 08:39:20 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,926.00 | 3,924.00 | 3,927.00 | -15.00 | -0.38 % | 54,955 | 08:39:28 |
| FERG | Ferguson Enterprises | 14,600.00 | 14,560.00 | 14,620.00 | -20.00 | -0.14 % | 78 | 08:26:49 |
| FLTR | Flutter Entertainment | 23,150.00 | 23,140.00 | 23,170.00 | -480.00 | -2.03 % | 4,645 | 08:38:16 |
| GLEN | Glencore | 353.70 | 353.60 | 353.75 | 0.50 | 0.14 % | 1,759,580 | 08:39:26 |
| GSK | Gsk | 1,421.50 | 1,421.00 | 1,421.50 | -13.50 | -0.94 % | 302,801 | 08:37:48 |
| HLN | Haleon | 384.90 | 384.80 | 385.00 | 0.60 | 0.16 % | 666,459 | 08:38:09 |
| HSBA | Hsbc | 876.60 | 876.50 | 876.60 | 6.90 | 0.79 % | 1,764,980 | 08:39:34 |
| IAG | International Consolidat... | 336.70 | 336.60 | 336.80 | -1.80 | -0.53 % | 1,985,889 | 08:38:55 |
| III | 3i | 4,079.00 | 4,076.00 | 4,079.00 | 5.00 | 0.12 % | 37,655 | 08:39:25 |
| JD. | Jd Sports Fashion | 85.70 | 85.66 | 85.76 | -0.38 | -0.44 % | 878,857 | 08:39:26 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.53 | 0.002 | 0.39 % | 1,838,327 | 08:08:04 |
| LLOY | Lloyds Banking | 64.58 | 64.54 | 64.58 | 0.42 | 0.65 % | 8,564,472 | 08:39:21 |
| NWG | Natwest | 436.60 | 436.50 | 436.70 | 8.50 | 1.99 % | 2,432,147 | 08:39:15 |
| PRU | Prudential | 733.20 | 732.40 | 733.00 | 6.40 | 0.88 % | 300,360 | 08:39:34 |
| REL | Relx | 4,051.00 | 4,050.00 | 4,051.00 | -22.00 | -0.54 % | 169,964 | 08:38:19 |
| RIO | Rio Tinto | 5,052.00 | 5,051.00 | 5,054.00 | -2.00 | -0.04 % | 85,228 | 08:39:25 |
| RR. | Rolls-royce | 632.80 | 632.80 | 633.20 | 8.20 | 1.31 % | 1,914,599 | 08:39:33 |
| SHEL | Shell | 2,685.50 | 2,684.50 | 2,685.50 | 11.50 | 0.43 % | 415,179 | 08:39:32 |
| SSE | Sse | 1,500.50 | 1,499.50 | 1,500.50 | -7.00 | -0.46 % | 122,691 | 08:38:50 |
| STAN | Standard Chartered | 1,131.00 | 1,130.50 | 1,131.00 | 8.00 | 0.71 % | 442,886 | 08:38:29 |
| TSCO | Tesco | 395.00 | 394.90 | 395.10 | -1.60 | -0.40 % | 280,633 | 08:39:33 |
| ULVR | Unilever | 4,374.00 | 4,374.00 | 4,376.00 | -25.00 | -0.57 % | 258,705 | 08:39:24 |
| VOD | Vodafone | 66.16 | 66.14 | 66.18 | -0.36 | -0.54 % | 3,089,728 | 08:39:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.60 | 182.40 | 183.50 | 5.00 | 2.82 % | 90,958 | 08:39:27 |
| AGL | Angle | 13.50 | 13.00 | 14.00 | 0.00 | 0.00 % | 10,131 | 00:00:00 |
| MTRO | Metro Bank | 100.80 | 100.80 | 101.40 | 0.20 | 0.20 % | 4,784 | 08:25:44 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | -0.005 | -3.64 % | 6,095,775 | 08:18:14 |
| THG | Thg | 39.90 | 39.70 | 39.92 | -0.44 | -1.09 % | 399,392 | 08:34:30 |
| TERN | Tern | 1.30 | 1.25 | 1.35 | 0.025 | 1.96 % | 513,405 | 08:05:39 |
| PANR | Pantheon Resources | 60.20 | 60.40 | 60.70 | -0.90 | -1.47 % | 591,498 | 08:39:21 |
| BOO | Boohoo | 28.80 | 28.78 | 28.88 | 0.42 | 1.48 % | 1,153,088 | 08:35:44 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 15,651,615 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 601.00 | 599.00 | 601.50 | -0.50 | -0.08 % | 13,321 | 08:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
