We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,355.00 | 2,355.00 | 2,356.50 | -16.50 | -0.70 % | 74,227 | 08:36:35 |
| ABF | Associated British Foods | 1,899.50 | 1,899.50 | 1,901.00 | -4.00 | -0.21 % | 21,792 | 08:36:23 |
| AHT | Ashtead | 4,350.00 | 4,350.00 | 4,352.00 | -24.00 | -0.55 % | 39,158 | 08:36:34 |
| AZN | Astrazeneca | 11,812.00 | 11,812.00 | 11,816.00 | -34.00 | -0.29 % | 82,461 | 08:36:37 |
| BARC | Barclays | 301.55 | 301.50 | 301.65 | -2.10 | -0.69 % | 2,537,404 | 08:36:30 |
| BATS | British American Tobacco | 3,150.00 | 3,149.00 | 3,151.00 | -15.00 | -0.47 % | 165,793 | 08:36:31 |
| BHP | Bhp | 1,927.00 | 1,926.50 | 1,928.50 | -13.00 | -0.67 % | 50,575 | 08:36:31 |
| BNC | Banco Santander | 549.00 | 549.00 | 551.00 | 0.00 | 0.00 % | 47,687 | 08:35:46 |
| BP. | Bp | 439.85 | 439.85 | 439.90 | 2.05 | 0.47 % | 2,196,414 | 08:36:35 |
| CNA | Centrica | 143.95 | 143.90 | 144.05 | -0.40 | -0.28 % | 536,676 | 08:35:30 |
| CPG | Compass | 2,483.00 | 2,483.00 | 2,484.00 | -142.00 | -5.41 % | 821,409 | 08:36:30 |
| CRH | Crh | 7,388.00 | 7,390.00 | 7,396.00 | -2.00 | -0.03 % | 4,659 | 08:35:42 |
| DGE | Diageo | 2,037.00 | 2,036.00 | 2,037.00 | -43.00 | -2.07 % | 413,061 | 08:36:32 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,489.00 | 3,489.00 | 3,491.00 | -33.00 | -0.94 % | 44,276 | 08:36:34 |
| FERG | Ferguson Enterprises | 12,550.00 | 12,550.00 | 12,570.00 | 90.00 | 0.72 % | 2,875 | 08:35:24 |
| FLTR | Flutter Entertainment | 17,895.00 | 17,895.00 | 17,905.00 | -385.00 | -2.11 % | 6,098 | 08:35:28 |
| GLEN | Glencore | 316.30 | 316.20 | 316.30 | -2.80 | -0.88 % | 2,470,229 | 08:36:32 |
| GSK | Gsk | 1,514.00 | 1,515.00 | 1,516.00 | -17.50 | -1.14 % | 954,147 | 08:36:30 |
| HLN | Haleon | 389.60 | 389.70 | 389.90 | -1.50 | -0.38 % | 7,700,639 | 08:36:28 |
| HSBA | Hsbc | 890.20 | 890.10 | 890.30 | -4.10 | -0.46 % | 1,613,104 | 08:36:31 |
| IAG | International Consolidat... | 290.20 | 290.00 | 290.30 | -3.60 | -1.23 % | 1,948,328 | 08:36:32 |
| III | 3i | 3,825.00 | 3,824.00 | 3,827.00 | 3.00 | 0.08 % | 55,047 | 08:36:37 |
| JD. | Jd Sports Fashion | 77.76 | 77.74 | 77.80 | -0.18 | -0.23 % | 399,535 | 08:36:22 |
| KEFI | Kefi Gold And Copper | 0.57 | 0.532 | 0.568 | 0.026 | 4.78 % | 845,889 | 08:25:38 |
| LLOY | Lloyds Banking | 70.32 | 70.30 | 70.34 | 0.16 | 0.23 % | 4,953,519 | 08:36:30 |
| NWG | Natwest | 462.50 | 462.40 | 462.60 | -2.40 | -0.52 % | 1,285,339 | 08:36:37 |
| PRU | Prudential | 775.60 | 775.60 | 776.00 | 0.00 | 0.00 % | 263,507 | 08:36:34 |
| REL | Relx | 3,754.00 | 3,753.00 | 3,754.00 | -12.00 | -0.32 % | 118,449 | 08:36:33 |
| RIO | Rio Tinto | 4,880.00 | 4,879.50 | 4,880.50 | -27.00 | -0.55 % | 251,743 | 08:36:31 |
| RR. | Rolls-royce | 812.00 | 811.80 | 812.20 | 0.80 | 0.10 % | 1,717,990 | 08:36:36 |
| SHEL | Shell | 2,725.50 | 2,725.00 | 2,726.00 | 29.50 | 1.09 % | 712,810 | 08:36:37 |
| SSE | Sse | 1,516.50 | 1,516.00 | 1,517.00 | -9.00 | -0.59 % | 62,572 | 08:35:29 |
| STAN | Standard Chartered | 1,193.00 | 1,193.00 | 1,193.50 | -13.00 | -1.08 % | 434,560 | 08:36:24 |
| TSCO | Tesco | 321.60 | 321.60 | 321.90 | -4.50 | -1.38 % | 1,513,084 | 08:36:35 |
| ULVR | Unilever | 4,516.00 | 4,515.00 | 4,516.00 | -13.00 | -0.29 % | 157,484 | 08:36:37 |
| VOD | Vodafone | 75.14 | 75.14 | 75.18 | -0.36 | -0.48 % | 2,581,574 | 08:36:33 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 199.00 | 198.60 | 199.30 | 2.20 | 1.12 % | 209,391 | 08:36:27 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 124,677 | 08:22:46 |
| MTRO | Metro Bank | 90.10 | 89.50 | 90.00 | 0.00 | 0.00 % | 6,582 | 08:36:12 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.01 | -4.35 % | 2,354,564 | 08:27:39 |
| THG | Thg | 37.54 | 37.66 | 37.98 | -0.38 | -1.00 % | 86,790 | 08:22:15 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 112,459 | 08:00:00 |
| PANR | Pantheon Resources | 65.60 | 65.00 | 65.70 | -0.40 | -0.61 % | 155,121 | 08:29:18 |
| BOO | Boohoo | 26.10 | 25.90 | 26.18 | 0.04 | 0.15 % | 97,260 | 08:36:01 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,072,122 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 603.00 | 603.00 | 603.50 | -5.00 | -0.82 % | 37,859 | 08:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
