We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.00 | 2,379.50 | 2,380.50 | -23.50 | -0.98 % | 145,314 | 08:25:13 |
ABF | Associated British Foods | 2,580.00 | 2,579.00 | 2,582.00 | 14.00 | 0.55 % | 184,417 | 08:25:17 |
AHT | Ashtead | 5,468.00 | 5,464.00 | 5,470.00 | 8.00 | 0.15 % | 11,111 | 08:25:09 |
AZN | Astrazeneca | 12,462.00 | 12,460.00 | 12,464.00 | 58.00 | 0.47 % | 103,840 | 08:25:16 |
BARC | Barclays | 214.30 | 214.25 | 214.40 | -0.70 | -0.33 % | 1,871,020 | 08:25:21 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,440.00 | 17.00 | 0.70 % | 172,579 | 08:25:14 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | 14.00 | 0.62 % | 70,567 | 08:25:22 |
BNC | Banco Santander | 402.50 | 401.00 | 402.00 | 1.50 | 0.37 % | 9,684 | 08:25:07 |
BP. | Bp | 462.20 | 462.10 | 462.25 | -0.70 | -0.15 % | 1,255,314 | 08:25:21 |
CNA | Centrica | 137.00 | 137.00 | 137.20 | -5.25 | -3.69 % | 1,496,097 | 08:25:13 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | 19.00 | 0.87 % | 72,998 | 08:25:19 |
CRH | Crh | 6,054.00 | 6,054.00 | 6,060.00 | 18.00 | 0.30 % | 21,212 | 08:25:08 |
DGE | Diageo | 2,654.50 | 2,654.00 | 2,655.50 | 15.00 | 0.57 % | 162,130 | 08:25:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,707.00 | 3,709.00 | 9.00 | 0.24 % | 25,849 | 08:25:12 |
FERG | Ferguson | 15,470.00 | 15,450.00 | 15,470.00 | -105.00 | -0.67 % | 4,706 | 08:25:04 |
FLTR | Flutter Entertainment | 15,145.00 | 15,140.00 | 15,160.00 | 245.00 | 1.64 % | 9,627 | 08:25:15 |
GLEN | Glencore | 467.60 | 467.55 | 467.75 | -0.80 | -0.17 % | 703,987 | 08:25:16 |
GSK | Gsk | 1,643.50 | 1,644.00 | 1,644.50 | 28.50 | 1.76 % | 481,329 | 08:25:15 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | 4.80 | 1.49 % | 791,894 | 08:25:20 |
HSBA | Hsbc | 684.00 | 684.00 | 684.10 | -6.20 | -0.90 % | 1,206,347 | 08:25:22 |
IAG | International Consolidat... | 175.85 | 175.70 | 175.85 | 0.65 | 0.37 % | 627,974 | 08:25:08 |
III | 3i | 2,930.00 | 2,926.00 | 2,929.00 | -12.00 | -0.41 % | 31,195 | 08:25:05 |
JD. | Jd Sports Fashion | 132.00 | 131.90 | 132.05 | -0.35 | -0.26 % | 258,698 | 08:25:20 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 505,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.50 | 55.48 | 55.52 | -0.14 | -0.25 % | 4,411,468 | 08:25:16 |
NWG | Natwest | 312.10 | 311.90 | 312.10 | -1.40 | -0.45 % | 382,337 | 08:25:12 |
PRU | Prudential | 751.40 | 751.20 | 751.60 | 1.60 | 0.21 % | 158,660 | 08:25:13 |
REL | Relx | 3,509.00 | 3,507.00 | 3,509.00 | 22.00 | 0.63 % | 74,040 | 08:23:10 |
RIO | Rio Tinto | 5,342.00 | 5,341.00 | 5,343.00 | -10.00 | -0.19 % | 96,977 | 08:25:22 |
RR. | Rolls-royce | 450.40 | 450.00 | 450.30 | 2.40 | 0.54 % | 518,569 | 08:25:14 |
SHEL | Shell | 2,715.50 | 2,715.00 | 2,716.00 | -7.50 | -0.28 % | 276,225 | 08:25:15 |
SSE | Sse | 1,801.50 | 1,800.50 | 1,801.50 | 8.00 | 0.45 % | 53,906 | 08:25:20 |
STAN | Standard Chartered | 732.80 | 733.00 | 733.40 | -2.40 | -0.33 % | 304,754 | 08:25:21 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 0.10 | 0.03 % | 440,060 | 08:25:15 |
ULVR | Unilever | 4,391.00 | 4,389.00 | 4,391.00 | 24.00 | 0.55 % | 183,129 | 08:25:13 |
VOD | Vodafone | 77.26 | 77.24 | 77.30 | 0.42 | 0.55 % | 3,723,357 | 08:25:13 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,424.00 | -12.00 | -0.85 % | 558 | 08:17:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 133.50 | 135.50 | 2.70 | 2.03 % | 19,173 | 08:25:11 |
AGL | Angle | 16.25 | 16.00 | 16.50 | -1.75 | -9.72 % | 1,613,513 | 08:19:08 |
MTRO | Metro Bank | 37.00 | 36.75 | 37.20 | -0.60 | -1.60 % | 31,529 | 08:25:12 |
VAST | Vast Resources | 0.355 | 0.35 | 0.36 | 0.05 | 16.39 % | 18,504,215 | 08:19:46 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 76,157 | 08:19:45 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.05 | 31.90 | 3.75 | 13.37 % | 1,873,847 | 08:20:17 |
BOO | Boohoo | 34.70 | 34.54 | 34.88 | 0.56 | 1.64 % | 480,369 | 08:25:15 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 763.50 | 768.50 | 0.00 | 0.00 % | 10,772 | 08:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions