We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,324.00 | 2,324.50 | 2,326.00 | 69.00 | 3.06 % | 475,200 | 11:17:21 |
| ABF | Associated British Foods | 1,855.00 | 1,855.00 | 1,856.00 | 13.50 | 0.73 % | 69,400 | 11:17:21 |
| AHT | Ashtead | 4,318.00 | 4,317.00 | 4,319.00 | 62.00 | 1.46 % | 201,205 | 11:17:21 |
| AZN | Astrazeneca | 11,884.00 | 11,882.00 | 11,886.00 | 2.00 | 0.02 % | 304,965 | 11:17:27 |
| BARC | Barclays | 292.30 | 292.20 | 292.30 | 3.45 | 1.19 % | 6,546,912 | 11:17:21 |
| BATS | British American Tobacco | 3,166.00 | 3,166.00 | 3,167.00 | -24.00 | -0.75 % | 431,522 | 11:17:08 |
| BHP | Bhp | 1,906.50 | 1,906.00 | 1,907.00 | 17.00 | 0.90 % | 337,892 | 11:17:25 |
| BNC | Banco Santander | 521.00 | 520.00 | 522.00 | 14.00 | 2.76 % | 158,378 | 11:17:18 |
| BP. | Bp | 423.55 | 423.55 | 423.60 | 5.70 | 1.36 % | 5,949,774 | 11:17:21 |
| CNA | Centrica | 143.50 | 143.40 | 143.55 | -0.30 | -0.21 % | 1,546,616 | 11:15:25 |
| CPG | Compass | 2,629.00 | 2,629.00 | 2,630.00 | -14.00 | -0.53 % | 385,503 | 11:16:51 |
| CRH | Crh | 7,398.00 | 7,394.00 | 7,398.00 | 56.00 | 0.76 % | 61,417 | 11:17:14 |
| DGE | Diageo | 2,071.50 | 2,071.00 | 2,072.00 | -11.00 | -0.53 % | 448,352 | 11:17:22 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,518.00 | 3,518.00 | 3,519.00 | 16.00 | 0.46 % | 156,228 | 11:17:27 |
| FERG | Ferguson Enterprises | 12,000.00 | 11,990.00 | 12,010.00 | 90.00 | 0.76 % | 17,427 | 11:16:47 |
| FLTR | Flutter Entertainment | 17,955.00 | 17,945.00 | 17,965.00 | -50.00 | -0.28 % | 14,832 | 11:17:02 |
| GLEN | Glencore | 319.15 | 319.10 | 319.25 | 6.60 | 2.11 % | 6,830,644 | 11:17:18 |
| GSK | Gsk | 1,504.00 | 1,503.50 | 1,504.50 | 5.00 | 0.33 % | 1,005,883 | 11:17:08 |
| HLN | Haleon | 383.40 | 383.20 | 383.40 | -5.90 | -1.52 % | 1,695,644 | 11:16:54 |
| HSBA | Hsbc | 866.50 | 866.40 | 866.60 | 13.40 | 1.57 % | 5,373,993 | 11:17:26 |
| IAG | International Consolidat... | 279.10 | 279.00 | 279.20 | 3.00 | 1.09 % | 5,245,478 | 11:17:15 |
| III | 3i | 3,706.00 | 3,704.00 | 3,706.00 | 19.00 | 0.52 % | 91,424 | 11:17:21 |
| JD. | Jd Sports Fashion | 72.98 | 72.88 | 72.94 | 1.70 | 2.38 % | 3,213,313 | 11:17:13 |
| KEFI | Kefi Gold And Copper | 0.50 | 0.487 | 0.528 | -0.002 | -0.40 % | 24,056,207 | 10:09:12 |
| LLOY | Lloyds Banking | 69.40 | 69.36 | 69.40 | 1.08 | 1.58 % | 25,574,263 | 11:17:22 |
| NWG | Natwest | 436.70 | 436.50 | 436.70 | 3.10 | 0.71 % | 2,473,045 | 11:17:21 |
| PRU | Prudential | 755.40 | 755.00 | 755.40 | 13.00 | 1.75 % | 734,258 | 11:17:19 |
| REL | Relx | 3,716.00 | 3,715.00 | 3,717.00 | 6.00 | 0.16 % | 797,805 | 11:17:28 |
| RIO | Rio Tinto | 4,841.00 | 4,840.50 | 4,842.00 | 111.00 | 2.35 % | 438,188 | 11:17:25 |
| RR. | Rolls-royce | 791.80 | 791.80 | 792.20 | 20.40 | 2.64 % | 4,073,712 | 11:17:24 |
| SHEL | Shell | 2,619.00 | 2,618.50 | 2,619.00 | 16.00 | 0.61 % | 954,954 | 11:17:22 |
| SSE | Sse | 1,495.50 | 1,496.00 | 1,497.00 | -4.00 | -0.27 % | 197,449 | 11:17:09 |
| STAN | Standard Chartered | 1,170.50 | 1,170.00 | 1,171.00 | 12.50 | 1.08 % | 1,184,699 | 11:17:25 |
| TSCO | Tesco | 370.80 | 370.70 | 370.90 | -0.70 | -0.19 % | 1,395,310 | 11:17:22 |
| ULVR | Unilever | 4,533.00 | 4,532.00 | 4,533.00 | 8.00 | 0.18 % | 587,806 | 11:17:16 |
| VOD | Vodafone | 72.98 | 73.00 | 73.02 | -0.30 | -0.41 % | 13,037,643 | 11:17:15 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 191.40 | 191.20 | 191.40 | 0.70 | 0.37 % | 82,582 | 11:11:36 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.05 | 0.54 % | 134,044 | 08:00:00 |
| MTRO | Metro Bank | 92.70 | 92.80 | 93.40 | -0.10 | -0.11 % | 37,825 | 11:11:36 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.005 | -2.38 % | 4,883,657 | 08:01:06 |
| THG | Thg | 35.06 | 35.02 | 35.20 | 0.68 | 1.98 % | 1,373,004 | 11:17:12 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 315,688 | 07:45:33 |
| PANR | Pantheon Resources | 69.40 | 69.20 | 69.50 | -0.80 | -1.14 % | 995,654 | 11:04:56 |
| BOO | Boohoo | 26.50 | 26.34 | 26.50 | 0.14 | 0.53 % | 467,513 | 11:14:55 |
| UKOG | Uk Oil & Gas | 0.01075 | 0.0105 | 0.011 | 0.00025 | 2.38 % | 112,704,253 | 10:12:44 |
| JDW | Wetherspoon ( J.d.) | 587.00 | 587.50 | 588.50 | 7.00 | 1.21 % | 48,892 | 11:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
