![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,529.00 | 2,529.00 | 2,529.50 | 9.00 | 0.36 % | 810,933 | 13:55:22 |
ABF | Associated British Foods | 2,527.00 | 2,526.00 | 2,527.00 | 29.00 | 1.16 % | 434,781 | 13:55:23 |
AHT | Ashtead | 5,274.00 | 5,272.00 | 5,276.00 | -80.00 | -1.49 % | 95,036 | 13:55:26 |
AZN | Astrazeneca | 12,532.00 | 12,532.00 | 12,534.00 | -18.00 | -0.14 % | 244,184 | 13:55:20 |
BARC | Barclays | 204.75 | 204.70 | 204.80 | -1.40 | -0.68 % | 8,993,107 | 13:55:26 |
BATS | British American Tobacco | 2,499.00 | 2,498.00 | 2,499.00 | -16.00 | -0.64 % | 1,320,849 | 13:54:36 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | 32.00 | 1.42 % | 665,117 | 13:54:47 |
BNC | Banco Santander | 366.00 | 364.50 | 366.00 | 0.00 | 0.00 % | 55,409 | 13:55:27 |
BP. | Bp | 473.55 | 473.50 | 473.65 | -0.35 | -0.07 % | 6,611,884 | 13:55:26 |
CNA | Centrica | 136.20 | 136.20 | 136.30 | 0.25 | 0.18 % | 4,078,011 | 13:55:21 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -15.00 | -0.67 % | 1,667,881 | 13:54:48 |
CRH | Crh | 5,680.00 | 5,678.00 | 5,682.00 | -80.00 | -1.39 % | 181,964 | 13:55:16 |
DGE | Diageo | 2,546.50 | 2,546.00 | 2,546.50 | -26.00 | -1.01 % | 591,868 | 13:55:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,664.00 | 3,666.00 | -10.00 | -0.27 % | 408,264 | 13:54:47 |
FERG | Ferguson | 15,020.00 | 15,015.00 | 15,025.00 | -25.00 | -0.17 % | 11,206 | 13:55:02 |
FLTR | Flutter Entertainment | 14,335.00 | 14,325.00 | 14,340.00 | -465.00 | -3.14 % | 54,915 | 13:55:02 |
GLEN | Glencore | 455.00 | 454.95 | 455.10 | 0.50 | 0.11 % | 7,249,094 | 13:55:12 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,593.00 | -2.50 | -0.16 % | 1,066,932 | 13:55:12 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -1.10 | -0.33 % | 4,665,401 | 13:53:02 |
HSBA | Hsbc | 683.50 | 683.50 | 683.70 | -3.50 | -0.51 % | 4,932,039 | 13:55:23 |
IAG | International Consolidat... | 163.15 | 163.05 | 163.20 | -5.05 | -3.00 % | 9,196,020 | 13:55:05 |
III | 3i | 3,091.00 | 3,090.00 | 3,092.00 | -19.00 | -0.61 % | 216,921 | 13:55:01 |
JD. | Jd Sports Fashion | 125.05 | 125.00 | 125.15 | -2.00 | -1.57 % | 1,702,665 | 13:54:56 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,523,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.50 | 55.48 | 55.52 | -0.04 | -0.07 % | 59,816,036 | 13:55:21 |
NWG | Natwest | 308.20 | 308.20 | 308.30 | -1.80 | -0.58 % | 3,006,348 | 13:54:46 |
PRU | Prudential | 744.60 | 744.40 | 744.60 | 0.60 | 0.08 % | 1,453,587 | 13:55:14 |
REL | Relx | 3,599.00 | 3,598.00 | 3,600.00 | -16.00 | -0.44 % | 541,074 | 13:55:27 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,295.00 | 56.00 | 1.07 % | 451,818 | 13:55:26 |
RR. | Rolls-royce | 464.80 | 464.70 | 464.90 | -1.20 | -0.26 % | 4,588,668 | 13:55:20 |
SHEL | Shell | 2,793.50 | 2,793.50 | 2,794.00 | -14.00 | -0.50 % | 1,874,126 | 13:55:26 |
SSE | Sse | 1,806.00 | 1,805.50 | 1,806.50 | -22.00 | -1.20 % | 254,913 | 13:55:22 |
STAN | Standard Chartered | 721.20 | 720.80 | 721.20 | -7.20 | -0.99 % | 459,066 | 13:55:30 |
TSCO | Tesco | 308.50 | 308.40 | 308.60 | 0.90 | 0.29 % | 14,408,601 | 13:55:10 |
ULVR | Unilever | 4,403.00 | 4,402.00 | 4,404.00 | -25.00 | -0.56 % | 709,026 | 13:55:26 |
VOD | Vodafone | 69.56 | 69.50 | 69.54 | -1.10 | -1.56 % | 27,721,208 | 13:55:14 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 18,998 | 12:34:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 146.90 | 146.60 | 147.00 | 1.90 | 1.31 % | 561,634 | 13:52:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 656,428 | 01:00:00 |
MTRO | Metro Bank | 35.85 | 35.65 | 35.95 | 0.20 | 0.56 % | 180,523 | 13:33:33 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.01 | 5.56 % | 9,592,134 | 13:31:03 |
THG | Thg | 61.85 | 61.65 | 61.90 | 0.50 | 0.81 % | 559,845 | 13:54:46 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 644,062 | 08:00:00 |
PANR | Pantheon Resources | 24.70 | 24.70 | 24.95 | -0.40 | -1.59 % | 1,370,727 | 13:16:03 |
BOO | Boohoo | 34.50 | 34.48 | 34.70 | 0.06 | 0.17 % | 226,892 | 13:53:50 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,249,783 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 752.50 | 751.50 | 753.00 | 2.00 | 0.27 % | 71,152 | 13:55:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions