We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,514.50 | 2,513.50 | 2,514.50 | 24.50 | 0.98 % | 168,322 | 11:02:00 |
ABF | Associated British Foods | 2,487.00 | 2,487.00 | 2,488.00 | 16.00 | 0.65 % | 243,408 | 11:00:18 |
AHT | Ashtead | 5,288.00 | 5,286.00 | 5,290.00 | 34.00 | 0.65 % | 40,609 | 11:01:26 |
AZN | Astrazeneca | 12,420.00 | 12,420.00 | 12,424.00 | 92.00 | 0.75 % | 95,624 | 11:02:17 |
BARC | Barclays | 210.90 | 210.90 | 211.00 | 1.15 | 0.55 % | 4,787,354 | 11:02:06 |
BATS | British American Tobacco | 2,451.00 | 2,450.00 | 2,451.00 | 18.00 | 0.74 % | 449,039 | 11:01:53 |
BHP | Bhp | 2,260.00 | 2,258.00 | 2,261.00 | 19.00 | 0.85 % | 511,931 | 11:02:10 |
BNC | Banco Santander | 368.50 | 368.00 | 369.00 | 5.50 | 1.52 % | 104,413 | 11:01:08 |
BP. | Bp | 478.40 | 478.35 | 478.45 | 5.60 | 1.18 % | 3,996,417 | 11:02:13 |
CNA | Centrica | 137.10 | 137.05 | 137.15 | 0.70 | 0.51 % | 1,662,056 | 11:01:25 |
CPG | Compass | 2,187.00 | 2,187.00 | 2,188.00 | -14.00 | -0.64 % | 360,800 | 11:01:18 |
CRH | Crh | 5,924.00 | 5,922.00 | 5,926.00 | 104.00 | 1.79 % | 99,999 | 11:01:26 |
DGE | Diageo | 2,510.50 | 2,510.00 | 2,511.00 | 10.50 | 0.42 % | 423,971 | 11:02:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,687.00 | 3,689.00 | -8.00 | -0.22 % | 86,552 | 11:02:00 |
FERG | Ferguson | 15,215.00 | 15,215.00 | 15,225.00 | 90.00 | 0.60 % | 10,730 | 11:01:53 |
FLTR | Flutter Entertainment | 14,560.00 | 14,555.00 | 14,570.00 | 125.00 | 0.87 % | 6,782 | 11:01:48 |
GLEN | Glencore | 458.45 | 458.35 | 458.50 | 5.70 | 1.26 % | 2,407,150 | 11:02:12 |
GSK | Gsk | 1,530.50 | 1,531.50 | 1,532.00 | 4.50 | 0.29 % | 885,587 | 11:01:26 |
HLN | Haleon | 326.90 | 326.80 | 327.00 | 0.00 | 0.00 % | 3,354,732 | 11:01:55 |
HSBA | Hsbc | 692.10 | 691.90 | 692.10 | 2.80 | 0.41 % | 2,809,379 | 11:02:06 |
IAG | International Consolidat... | 162.80 | 162.75 | 162.85 | 1.90 | 1.18 % | 2,187,432 | 11:01:01 |
III | 3i | 3,109.00 | 3,110.00 | 3,112.00 | 110.00 | 3.67 % | 220,602 | 11:01:26 |
JD. | Jd Sports Fashion | 121.05 | 121.00 | 121.15 | -5.30 | -4.19 % | 7,907,392 | 11:01:43 |
KEFI | Kefi Gold And Copper | 0.629 | 0.61 | 0.648 | 0.00 | 0.00 % | 2,336,296 | 08:00:20 |
LLOY | Lloyds Banking | 55.90 | 55.86 | 55.90 | -0.18 | -0.32 % | 44,448,697 | 11:01:55 |
NWG | Natwest | 316.80 | 316.80 | 317.00 | 3.50 | 1.12 % | 1,638,563 | 11:02:01 |
PRU | Prudential | 728.40 | 728.40 | 728.60 | 6.40 | 0.89 % | 656,484 | 11:02:17 |
REL | Relx | 3,653.00 | 3,652.00 | 3,654.00 | -1.00 | -0.03 % | 411,198 | 11:02:01 |
RIO | Rio Tinto | 5,243.00 | 5,242.00 | 5,243.00 | 67.00 | 1.29 % | 312,161 | 11:01:56 |
RR. | Rolls-royce | 461.60 | 461.50 | 461.70 | 6.90 | 1.52 % | 1,826,966 | 11:02:17 |
SHEL | Shell | 2,848.00 | 2,847.50 | 2,848.50 | 34.50 | 1.23 % | 982,735 | 11:02:06 |
SSE | Sse | 1,798.00 | 1,798.00 | 1,798.50 | 13.00 | 0.73 % | 159,706 | 11:01:27 |
STAN | Standard Chartered | 724.00 | 723.80 | 724.20 | 2.20 | 0.30 % | 225,444 | 11:01:55 |
TSCO | Tesco | 309.20 | 309.20 | 309.30 | 2.70 | 0.88 % | 3,167,763 | 11:02:00 |
ULVR | Unilever | 4,364.00 | 4,363.00 | 4,364.00 | -13.00 | -0.30 % | 349,055 | 11:02:19 |
VOD | Vodafone | 69.84 | 69.84 | 69.86 | 0.42 | 0.61 % | 8,721,449 | 11:00:47 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 13,150 | 11:02:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.90 | 149.40 | 149.90 | 0.30 | 0.20 % | 147,280 | 11:01:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.75 | 5.45 % | 693,590 | 11:00:24 |
MTRO | Metro Bank | 36.45 | 36.15 | 36.65 | 0.45 | 1.25 % | 127,349 | 11:01:42 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | 0.00 | 0.00 % | 6,630,059 | 08:00:00 |
THG | Thg | 61.55 | 61.25 | 61.50 | -0.65 | -1.05 % | 264,870 | 10:58:03 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 561,611 | 08:02:35 |
PANR | Pantheon Resources | 21.60 | 21.40 | 21.80 | -3.00 | -12.20 % | 6,463,295 | 10:52:31 |
BOO | Boohoo | 34.24 | 34.20 | 34.44 | -0.30 | -0.87 % | 38,329 | 10:59:46 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 9,686,332 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.50 | -1.00 | -0.14 % | 28,901 | 10:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions