![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.50 | 2,503.50 | 13.00 | 0.52 % | 140,670 | 10:30:58 |
ABF | Associated British Foods | 2,488.00 | 2,488.00 | 2,489.00 | 17.00 | 0.69 % | 114,277 | 10:27:05 |
AHT | Ashtead | 5,294.00 | 5,294.00 | 5,298.00 | 40.00 | 0.76 % | 36,430 | 10:30:30 |
AZN | Astrazeneca | 12,410.00 | 12,408.00 | 12,412.00 | 82.00 | 0.67 % | 86,540 | 10:30:37 |
BARC | Barclays | 211.30 | 211.25 | 211.35 | 1.55 | 0.74 % | 4,205,958 | 10:30:56 |
BATS | British American Tobacco | 2,450.00 | 2,449.00 | 2,451.00 | 17.00 | 0.70 % | 371,886 | 10:30:01 |
BHP | Bhp | 2,257.00 | 2,256.00 | 2,259.00 | 16.00 | 0.71 % | 487,371 | 10:29:58 |
BNC | Banco Santander | 369.00 | 368.50 | 369.00 | 6.00 | 1.65 % | 92,940 | 10:29:40 |
BP. | Bp | 478.50 | 478.50 | 478.55 | 5.70 | 1.21 % | 3,357,735 | 10:30:53 |
CNA | Centrica | 136.80 | 136.75 | 136.90 | 0.40 | 0.29 % | 1,318,487 | 10:30:51 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | -19.00 | -0.86 % | 323,731 | 10:29:38 |
CRH | Crh | 5,932.00 | 5,926.00 | 5,932.00 | 112.00 | 1.92 % | 91,651 | 10:30:31 |
DGE | Diageo | 2,508.50 | 2,508.00 | 2,509.00 | 8.50 | 0.34 % | 380,032 | 10:30:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,686.00 | 3,688.00 | -9.00 | -0.24 % | 67,778 | 10:31:01 |
FERG | Ferguson | 15,230.00 | 15,220.00 | 15,235.00 | 105.00 | 0.69 % | 8,095 | 10:27:34 |
FLTR | Flutter Entertainment | 14,525.00 | 14,520.00 | 14,530.00 | 90.00 | 0.62 % | 6,170 | 10:29:55 |
GLEN | Glencore | 456.90 | 456.80 | 456.95 | 4.15 | 0.92 % | 1,903,318 | 10:30:20 |
GSK | Gsk | 1,530.00 | 1,530.00 | 1,530.50 | 4.00 | 0.26 % | 816,226 | 10:30:53 |
HLN | Haleon | 326.80 | 326.70 | 326.90 | -0.10 | -0.03 % | 3,231,900 | 10:30:55 |
HSBA | Hsbc | 693.80 | 693.40 | 693.60 | 4.50 | 0.65 % | 2,577,923 | 10:30:54 |
IAG | International Consolidat... | 162.30 | 162.20 | 162.35 | 1.40 | 0.87 % | 2,045,247 | 10:30:33 |
III | 3i | 3,101.00 | 3,101.00 | 3,102.00 | 102.00 | 3.40 % | 193,721 | 10:29:06 |
JD. | Jd Sports Fashion | 120.95 | 120.95 | 121.05 | -5.40 | -4.27 % | 7,293,530 | 10:30:46 |
KEFI | Kefi Gold And Copper | 0.629 | 0.61 | 0.648 | 0.00 | 0.00 % | 2,336,296 | 08:00:20 |
LLOY | Lloyds Banking | 55.98 | 55.98 | 56.00 | -0.10 | -0.18 % | 42,411,101 | 10:27:50 |
NWG | Natwest | 317.00 | 316.90 | 317.10 | 3.70 | 1.18 % | 1,460,397 | 10:30:56 |
PRU | Prudential | 724.40 | 724.40 | 724.80 | 2.40 | 0.33 % | 525,297 | 10:30:58 |
REL | Relx | 3,647.00 | 3,647.00 | 3,648.00 | -7.00 | -0.19 % | 316,946 | 10:30:30 |
RIO | Rio Tinto | 5,235.00 | 5,234.00 | 5,235.00 | 59.00 | 1.14 % | 295,997 | 10:31:00 |
RR. | Rolls-royce | 462.00 | 461.90 | 462.10 | 7.30 | 1.61 % | 1,597,751 | 10:30:02 |
SHEL | Shell | 2,849.50 | 2,849.00 | 2,850.00 | 36.00 | 1.28 % | 805,316 | 10:30:53 |
SSE | Sse | 1,792.00 | 1,792.00 | 1,793.00 | 7.00 | 0.39 % | 134,210 | 10:30:09 |
STAN | Standard Chartered | 724.80 | 724.60 | 725.00 | 3.00 | 0.42 % | 208,217 | 10:30:14 |
TSCO | Tesco | 309.20 | 309.10 | 309.20 | 2.70 | 0.88 % | 2,865,072 | 10:28:27 |
ULVR | Unilever | 4,365.00 | 4,365.00 | 4,366.00 | -12.00 | -0.27 % | 300,338 | 10:30:02 |
VOD | Vodafone | 69.74 | 69.74 | 69.76 | 0.32 | 0.46 % | 7,415,301 | 10:30:59 |
WDS | Woodside Energy | 1,490.00 | 1,488.00 | 1,500.00 | 12.00 | 0.81 % | 9,710 | 10:06:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.70 | 149.20 | 150.10 | -0.90 | -0.60 % | 142,010 | 10:30:00 |
AGL | Angle | 14.625 | 14.25 | 15.00 | 0.875 | 6.36 % | 554,744 | 10:09:32 |
MTRO | Metro Bank | 36.45 | 36.10 | 36.70 | 0.45 | 1.25 % | 53,599 | 10:24:49 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | 0.00 | 0.00 % | 6,630,059 | 08:00:00 |
THG | Thg | 61.50 | 61.40 | 61.65 | -0.70 | -1.13 % | 158,740 | 10:29:28 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 520,119 | 08:02:35 |
PANR | Pantheon Resources | 21.60 | 21.35 | 21.65 | -3.00 | -12.20 % | 6,146,306 | 10:27:21 |
BOO | Boohoo | 34.24 | 34.22 | 34.56 | -0.30 | -0.87 % | 36,162 | 10:30:12 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 9,686,332 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.50 | -1.50 | -0.20 % | 24,493 | 10:30:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions