![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,494.00 | 2,495.00 | -33.50 | -1.33 % | 579,774 | 13:49:34 |
ABF | Associated British Foods | 2,476.00 | 2,476.00 | 2,477.00 | -48.00 | -1.90 % | 474,180 | 13:49:00 |
AHT | Ashtead | 5,250.00 | 5,248.00 | 5,252.00 | -80.00 | -1.50 % | 106,357 | 13:49:12 |
AZN | Astrazeneca | 12,492.00 | 12,490.00 | 12,494.00 | -64.00 | -0.51 % | 182,564 | 13:49:28 |
BARC | Barclays | 210.10 | 210.10 | 210.20 | 4.25 | 2.06 % | 21,572,986 | 13:49:30 |
BATS | British American Tobacco | 2,450.00 | 2,449.00 | 2,450.00 | -61.00 | -2.43 % | 1,009,426 | 13:48:40 |
BHP | Bhp | 2,247.00 | 2,245.00 | 2,247.00 | -18.00 | -0.79 % | 241,140 | 13:48:59 |
BNC | Banco Santander | 365.00 | 364.50 | 365.50 | 3.00 | 0.83 % | 91,323 | 13:44:04 |
BP. | Bp | 475.65 | 475.60 | 475.70 | 5.10 | 1.08 % | 6,478,490 | 13:49:32 |
CNA | Centrica | 136.05 | 136.00 | 136.10 | -1.70 | -1.23 % | 3,788,697 | 13:49:33 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,204.00 | 9.00 | 0.41 % | 411,024 | 13:48:47 |
CRH | Crh | 5,772.00 | 5,768.00 | 5,772.00 | 60.00 | 1.05 % | 91,944 | 13:47:36 |
DGE | Diageo | 2,520.50 | 2,520.00 | 2,521.00 | -32.50 | -1.27 % | 707,819 | 13:49:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,700.00 | 20.00 | 0.54 % | 226,148 | 13:49:33 |
FERG | Ferguson | 15,150.00 | 15,150.00 | 15,160.00 | 45.00 | 0.30 % | 16,427 | 13:48:51 |
FLTR | Flutter Entertainment | 14,490.00 | 14,480.00 | 14,500.00 | 50.00 | 0.35 % | 21,284 | 13:48:21 |
GLEN | Glencore | 454.20 | 454.10 | 454.20 | 0.00 | 0.00 % | 4,163,134 | 13:48:58 |
GSK | Gsk | 1,518.50 | 1,518.00 | 1,519.00 | -81.00 | -5.06 % | 4,917,563 | 13:48:05 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | -1.40 | -0.42 % | 3,565,782 | 13:49:35 |
HSBA | Hsbc | 692.90 | 692.80 | 693.00 | 4.80 | 0.70 % | 14,999,596 | 13:49:35 |
IAG | International Consolidat... | 163.30 | 163.20 | 163.30 | -0.55 | -0.34 % | 2,606,035 | 13:49:27 |
III | 3i | 3,011.00 | 3,009.00 | 3,011.00 | -78.00 | -2.53 % | 716,014 | 13:49:39 |
JD. | Jd Sports Fashion | 126.30 | 126.25 | 126.35 | 0.60 | 0.48 % | 2,060,717 | 13:48:36 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 371,675 | 09:12:07 |
LLOY | Lloyds Banking | 56.08 | 56.08 | 56.10 | 0.28 | 0.50 % | 38,606,971 | 13:47:34 |
NWG | Natwest | 312.00 | 311.90 | 312.10 | 1.00 | 0.32 % | 6,859,014 | 13:47:38 |
PRU | Prudential | 735.60 | 735.40 | 735.80 | -11.00 | -1.47 % | 900,303 | 13:48:53 |
REL | Relx | 3,650.00 | 3,650.00 | 3,651.00 | 46.00 | 1.28 % | 515,875 | 13:49:09 |
RIO | Rio Tinto | 5,213.00 | 5,212.00 | 5,213.00 | -54.00 | -1.03 % | 430,804 | 13:49:35 |
RR. | Rolls-royce | 460.00 | 460.00 | 460.20 | -1.70 | -0.37 % | 3,051,959 | 13:49:18 |
SHEL | Shell | 2,821.50 | 2,821.00 | 2,821.50 | 30.50 | 1.09 % | 3,058,790 | 13:49:20 |
SSE | Sse | 1,778.00 | 1,778.00 | 1,779.00 | -30.50 | -1.69 % | 292,074 | 13:49:33 |
STAN | Standard Chartered | 723.40 | 723.00 | 723.40 | -2.60 | -0.36 % | 460,310 | 13:47:40 |
TSCO | Tesco | 307.90 | 307.90 | 308.00 | 0.30 | 0.10 % | 4,444,541 | 13:49:27 |
ULVR | Unilever | 4,409.00 | 4,409.00 | 4,410.00 | -11.00 | -0.25 % | 731,669 | 13:49:35 |
VOD | Vodafone | 69.78 | 69.78 | 69.80 | 0.06 | 0.09 % | 18,700,258 | 13:47:34 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | -4.00 | -0.27 % | 9,808 | 13:32:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 150.70 | 150.50 | 151.00 | 2.70 | 1.82 % | 390,414 | 13:45:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 172,779 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.25 | 0.00 | 0.00 % | 91,192 | 13:34:37 |
VAST | Vast Resources | 0.17 | 0.16 | 0.18 | -0.03 | -15.00 % | 56,013,928 | 13:30:06 |
THG | Thg | 61.90 | 61.50 | 61.85 | -0.65 | -1.04 % | 536,299 | 13:36:14 |
TERN | Tern | 2.30 | 2.20 | 2.40 | 0.20 | 9.52 % | 632,040 | 09:18:36 |
PANR | Pantheon Resources | 25.00 | 24.95 | 25.30 | 0.10 | 0.40 % | 646,533 | 13:44:26 |
BOO | Boohoo | 34.98 | 34.68 | 34.98 | 0.08 | 0.23 % | 400,961 | 13:45:31 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 26,099,310 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 748.50 | 746.50 | 749.00 | -2.00 | -0.27 % | 25,132 | 13:48:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions