![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.00 | 2,541.50 | 2,543.00 | 21.00 | 0.83 % | 253,743 | 09:35:13 |
ABF | Associated British Foods | 2,533.00 | 2,532.00 | 2,533.00 | 35.00 | 1.40 % | 75,271 | 09:35:15 |
AHT | Ashtead | 5,362.00 | 5,360.00 | 5,364.00 | 8.00 | 0.15 % | 43,827 | 09:34:51 |
AZN | Astrazeneca | 12,680.00 | 12,676.00 | 12,680.00 | 130.00 | 1.04 % | 88,997 | 09:34:49 |
BARC | Barclays | 206.75 | 206.75 | 206.80 | 0.60 | 0.29 % | 2,980,820 | 09:34:45 |
BATS | British American Tobacco | 2,520.00 | 2,520.00 | 2,521.00 | 5.00 | 0.20 % | 354,631 | 09:35:07 |
BHP | Bhp | 2,285.00 | 2,284.00 | 2,287.00 | 39.00 | 1.74 % | 301,656 | 09:34:51 |
BNC | Banco Santander | 370.50 | 370.50 | 371.50 | 4.50 | 1.23 % | 24,057 | 09:35:09 |
BP. | Bp | 477.15 | 477.10 | 477.20 | 3.25 | 0.69 % | 2,655,621 | 09:35:13 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 1.80 | 1.32 % | 1,161,064 | 09:34:59 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 5.00 | 0.22 % | 159,017 | 09:35:12 |
CRH | Crh | 5,756.00 | 5,758.00 | 5,762.00 | -4.00 | -0.07 % | 54,600 | 09:33:48 |
DGE | Diageo | 2,570.50 | 2,570.00 | 2,571.00 | -2.00 | -0.08 % | 217,493 | 09:35:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,712.00 | 3,711.00 | 3,713.00 | 37.00 | 1.01 % | 58,337 | 09:34:37 |
FERG | Ferguson | 15,175.00 | 15,170.00 | 15,180.00 | 130.00 | 0.86 % | 5,404 | 09:34:59 |
FLTR | Flutter Entertainment | 14,650.00 | 14,650.00 | 14,665.00 | -150.00 | -1.01 % | 19,210 | 09:35:00 |
GLEN | Glencore | 463.40 | 463.40 | 463.60 | 8.90 | 1.96 % | 3,401,167 | 09:35:13 |
GSK | Gsk | 1,610.50 | 1,610.50 | 1,611.50 | 15.50 | 0.97 % | 322,242 | 09:34:53 |
HLN | Haleon | 333.70 | 333.40 | 333.60 | 1.20 | 0.36 % | 2,684,815 | 09:34:26 |
HSBA | Hsbc | 690.30 | 690.30 | 690.40 | 3.30 | 0.48 % | 2,831,762 | 09:35:05 |
IAG | International Consolidat... | 168.00 | 167.90 | 168.05 | -0.20 | -0.12 % | 853,502 | 09:34:47 |
III | 3i | 3,124.00 | 3,123.00 | 3,125.00 | 14.00 | 0.45 % | 80,805 | 09:35:01 |
JD. | Jd Sports Fashion | 127.20 | 127.20 | 127.30 | 0.15 | 0.12 % | 492,361 | 09:34:46 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.015 | -2.36 % | 1,457,131 | 09:24:06 |
LLOY | Lloyds Banking | 55.70 | 55.70 | 55.72 | 0.16 | 0.29 % | 11,948,622 | 09:34:33 |
NWG | Natwest | 312.40 | 312.30 | 312.50 | 2.40 | 0.77 % | 1,217,111 | 09:35:19 |
PRU | Prudential | 747.00 | 746.80 | 747.20 | 3.00 | 0.40 % | 589,836 | 09:35:14 |
REL | Relx | 3,633.00 | 3,633.00 | 3,634.00 | 18.00 | 0.50 % | 222,224 | 09:35:10 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,336.00 | 96.00 | 1.83 % | 210,667 | 09:35:18 |
RR. | Rolls-royce | 468.80 | 468.80 | 469.10 | 2.80 | 0.60 % | 1,433,113 | 09:34:56 |
SHEL | Shell | 2,817.00 | 2,817.00 | 2,817.50 | 9.50 | 0.34 % | 923,446 | 09:35:03 |
SSE | Sse | 1,831.00 | 1,831.00 | 1,832.00 | 3.00 | 0.16 % | 100,316 | 09:35:07 |
STAN | Standard Chartered | 731.00 | 731.00 | 731.40 | 2.60 | 0.36 % | 233,667 | 09:34:33 |
TSCO | Tesco | 311.10 | 311.00 | 311.20 | 3.50 | 1.14 % | 1,583,112 | 09:33:45 |
ULVR | Unilever | 4,430.00 | 4,429.00 | 4,430.00 | 2.00 | 0.05 % | 246,707 | 09:33:51 |
VOD | Vodafone | 70.68 | 70.68 | 70.72 | 0.02 | 0.03 % | 7,085,763 | 09:35:07 |
WDS | Woodside Energy | 1,490.00 | 1,488.00 | 1,490.00 | 30.00 | 2.05 % | 4,065 | 08:47:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.40 | 147.10 | 147.60 | 2.40 | 1.66 % | 356,067 | 09:26:10 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 79,676 | 01:00:00 |
MTRO | Metro Bank | 35.95 | 35.95 | 36.25 | 0.30 | 0.84 % | 59,203 | 09:34:28 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 978,983 | 08:00:00 |
THG | Thg | 61.20 | 61.05 | 61.40 | -0.15 | -0.24 % | 222,372 | 09:22:01 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 25.00 | 24.75 | 25.05 | -0.10 | -0.40 % | 643,564 | 09:34:22 |
BOO | Boohoo | 34.98 | 34.78 | 34.98 | 0.54 | 1.57 % | 90,602 | 09:31:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,714,781 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 754.50 | 753.50 | 754.50 | 4.00 | 0.53 % | 10,615 | 09:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions