![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,474.00 | 2,473.00 | 2,474.00 | -53.50 | -2.12 % | 209,566 | 08:44:22 |
ABF | Associated British Foods | 2,460.00 | 2,459.00 | 2,461.00 | -64.00 | -2.54 % | 113,558 | 08:43:28 |
AHT | Ashtead | 5,248.00 | 5,246.00 | 5,252.00 | -82.00 | -1.54 % | 35,938 | 08:44:18 |
AZN | Astrazeneca | 12,510.00 | 12,506.00 | 12,512.00 | -46.00 | -0.37 % | 67,372 | 08:44:20 |
BARC | Barclays | 207.65 | 207.65 | 207.75 | 1.80 | 0.87 % | 2,210,897 | 08:43:17 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,465.00 | -47.00 | -1.87 % | 268,780 | 08:44:17 |
BHP | Bhp | 2,253.00 | 2,250.00 | 2,254.00 | -12.00 | -0.53 % | 43,953 | 08:44:09 |
BNC | Banco Santander | 366.50 | 366.00 | 367.00 | 4.50 | 1.24 % | 39,010 | 08:42:42 |
BP. | Bp | 474.30 | 474.20 | 474.35 | 3.75 | 0.80 % | 1,725,242 | 08:44:17 |
CNA | Centrica | 136.25 | 136.20 | 136.30 | -1.50 | -1.09 % | 805,294 | 08:44:00 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | 16.00 | 0.73 % | 85,685 | 08:41:35 |
CRH | Crh | 5,764.00 | 5,762.00 | 5,766.00 | 52.00 | 0.91 % | 31,924 | 08:44:18 |
DGE | Diageo | 2,544.50 | 2,544.00 | 2,545.00 | -8.50 | -0.33 % | 116,565 | 08:44:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,690.00 | 3,693.00 | 14.00 | 0.38 % | 39,253 | 08:43:43 |
FERG | Ferguson | 15,065.00 | 15,055.00 | 15,065.00 | -40.00 | -0.26 % | 2,053 | 08:43:13 |
FLTR | Flutter Entertainment | 14,450.00 | 14,440.00 | 14,460.00 | 10.00 | 0.07 % | 2,851 | 08:43:50 |
GLEN | Glencore | 450.50 | 450.40 | 450.60 | -3.70 | -0.81 % | 1,320,141 | 08:44:25 |
GSK | Gsk | 1,512.50 | 1,512.00 | 1,512.50 | -87.00 | -5.44 % | 2,211,386 | 08:44:23 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | 0.40 | 0.12 % | 342,762 | 08:44:04 |
HSBA | Hsbc | 692.40 | 692.50 | 692.80 | 4.30 | 0.62 % | 2,449,213 | 08:43:54 |
IAG | International Consolidat... | 164.15 | 164.05 | 164.25 | 0.30 | 0.18 % | 490,995 | 08:43:19 |
III | 3i | 3,007.00 | 3,004.00 | 3,008.00 | -82.00 | -2.65 % | 244,403 | 08:44:14 |
JD. | Jd Sports Fashion | 127.40 | 127.35 | 127.60 | 1.70 | 1.35 % | 481,635 | 08:44:03 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.65 | 0.00 | 0.00 % | 12,070 | 08:21:54 |
LLOY | Lloyds Banking | 56.02 | 56.00 | 56.04 | 0.22 | 0.39 % | 9,428,352 | 08:44:22 |
NWG | Natwest | 311.60 | 311.50 | 311.70 | 0.60 | 0.19 % | 477,381 | 08:43:42 |
PRU | Prudential | 739.60 | 739.40 | 740.00 | -7.00 | -0.94 % | 194,758 | 08:44:25 |
REL | Relx | 3,630.00 | 3,629.00 | 3,631.00 | 26.00 | 0.72 % | 136,591 | 08:44:24 |
RIO | Rio Tinto | 5,225.00 | 5,224.00 | 5,226.00 | -42.00 | -0.80 % | 127,521 | 08:44:02 |
RR. | Rolls-royce | 460.50 | 460.50 | 460.80 | -1.20 | -0.26 % | 770,958 | 08:44:23 |
SHEL | Shell | 2,807.50 | 2,807.00 | 2,808.00 | 16.50 | 0.59 % | 270,743 | 08:44:14 |
SSE | Sse | 1,793.50 | 1,793.00 | 1,794.00 | -15.00 | -0.83 % | 62,902 | 08:44:12 |
STAN | Standard Chartered | 729.60 | 729.20 | 729.80 | 3.60 | 0.50 % | 87,135 | 08:43:09 |
TSCO | Tesco | 307.70 | 307.70 | 307.80 | 0.10 | 0.03 % | 643,612 | 08:44:03 |
ULVR | Unilever | 4,431.00 | 4,430.00 | 4,432.00 | 11.00 | 0.25 % | 137,804 | 08:42:15 |
VOD | Vodafone | 69.98 | 69.94 | 70.00 | 0.26 | 0.37 % | 3,432,138 | 08:44:00 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 2,675 | 08:33:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 152.20 | 148.60 | 149.90 | 4.20 | 2.84 % | 84,777 | 08:25:09 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 75,134 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.00 | 0.00 | 0.00 % | 9,365 | 08:30:58 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 19,128,695 | 08:13:50 |
THG | Thg | 62.55 | 62.15 | 62.70 | 0.00 | 0.00 % | 71,509 | 08:44:11 |
TERN | Tern | 2.15 | 2.00 | 2.30 | 0.05 | 2.38 % | 160,149 | 08:07:09 |
PANR | Pantheon Resources | 24.50 | 24.50 | 24.85 | -0.40 | -1.61 % | 58,031 | 08:41:53 |
BOO | Boohoo | 35.00 | 34.92 | 35.00 | 0.10 | 0.29 % | 251,370 | 08:44:03 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 9,217,335 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 749.50 | 747.50 | 750.50 | -1.00 | -0.13 % | 7,511 | 08:35:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions