![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.00 | 2,546.50 | 2,547.50 | 27.00 | 1.07 % | 339,081 | 10:02:31 |
ABF | Associated British Foods | 2,536.00 | 2,535.00 | 2,537.00 | 38.00 | 1.52 % | 110,946 | 09:59:30 |
AHT | Ashtead | 5,354.00 | 5,350.00 | 5,354.00 | 0.00 | 0.00 % | 47,300 | 10:00:36 |
AZN | Astrazeneca | 12,692.00 | 12,688.00 | 12,692.00 | 142.00 | 1.13 % | 122,444 | 10:03:10 |
BARC | Barclays | 206.80 | 206.80 | 206.85 | 0.65 | 0.32 % | 3,437,831 | 10:03:08 |
BATS | British American Tobacco | 2,522.00 | 2,522.00 | 2,523.00 | 7.00 | 0.28 % | 409,059 | 10:02:33 |
BHP | Bhp | 2,283.00 | 2,283.00 | 2,285.00 | 37.00 | 1.65 % | 323,836 | 10:02:34 |
BNC | Banco Santander | 370.50 | 370.00 | 371.50 | 4.50 | 1.23 % | 24,236 | 10:00:04 |
BP. | Bp | 477.10 | 477.00 | 477.10 | 3.20 | 0.68 % | 3,100,362 | 10:02:51 |
CNA | Centrica | 138.25 | 138.25 | 138.30 | 2.30 | 1.69 % | 2,027,593 | 10:03:02 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 9.00 | 0.40 % | 166,473 | 10:02:50 |
CRH | Crh | 5,766.00 | 5,762.00 | 5,768.00 | 6.00 | 0.10 % | 62,955 | 10:03:06 |
DGE | Diageo | 2,567.50 | 2,567.00 | 2,567.50 | -5.00 | -0.19 % | 239,963 | 10:01:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,705.00 | 3,707.00 | 31.00 | 0.84 % | 67,528 | 10:02:33 |
FERG | Ferguson | 15,165.00 | 15,155.00 | 15,165.00 | 120.00 | 0.80 % | 5,748 | 10:01:34 |
FLTR | Flutter Entertainment | 14,630.00 | 14,625.00 | 14,635.00 | -170.00 | -1.15 % | 21,472 | 10:01:29 |
GLEN | Glencore | 461.65 | 461.75 | 461.85 | 7.15 | 1.57 % | 3,618,037 | 10:02:59 |
GSK | Gsk | 1,611.00 | 1,610.50 | 1,611.00 | 16.00 | 1.00 % | 372,212 | 10:03:08 |
HLN | Haleon | 333.10 | 333.10 | 333.30 | 0.60 | 0.18 % | 2,813,823 | 10:01:27 |
HSBA | Hsbc | 691.30 | 691.20 | 691.40 | 4.30 | 0.63 % | 2,993,017 | 10:03:12 |
IAG | International Consolidat... | 167.95 | 167.90 | 168.00 | -0.25 | -0.15 % | 984,150 | 10:02:33 |
III | 3i | 3,130.00 | 3,130.00 | 3,132.00 | 20.00 | 0.64 % | 94,261 | 10:03:15 |
JD. | Jd Sports Fashion | 128.10 | 128.05 | 128.20 | 1.05 | 0.83 % | 643,429 | 10:00:41 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.015 | -2.36 % | 1,457,131 | 09:24:06 |
LLOY | Lloyds Banking | 55.68 | 55.68 | 55.70 | 0.14 | 0.25 % | 13,418,297 | 10:00:50 |
NWG | Natwest | 312.00 | 312.10 | 312.20 | 2.00 | 0.65 % | 1,386,444 | 09:57:37 |
PRU | Prudential | 746.20 | 746.00 | 746.20 | 2.20 | 0.30 % | 649,523 | 10:02:33 |
REL | Relx | 3,631.00 | 3,630.00 | 3,631.00 | 16.00 | 0.44 % | 269,731 | 10:03:12 |
RIO | Rio Tinto | 5,325.00 | 5,324.00 | 5,326.00 | 86.00 | 1.64 % | 247,114 | 10:01:55 |
RR. | Rolls-royce | 470.00 | 469.90 | 470.10 | 4.00 | 0.86 % | 1,849,013 | 10:03:03 |
SHEL | Shell | 2,817.00 | 2,816.50 | 2,817.00 | 9.50 | 0.34 % | 1,017,580 | 10:03:12 |
SSE | Sse | 1,831.00 | 1,831.00 | 1,831.50 | 3.00 | 0.16 % | 110,609 | 10:02:34 |
STAN | Standard Chartered | 731.00 | 730.80 | 731.20 | 2.60 | 0.36 % | 248,974 | 10:02:34 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | 2.90 | 0.94 % | 2,458,038 | 10:03:00 |
ULVR | Unilever | 4,428.00 | 4,427.00 | 4,429.00 | 0.00 | 0.00 % | 284,149 | 10:03:02 |
VOD | Vodafone | 70.58 | 70.56 | 70.58 | -0.08 | -0.11 % | 8,249,449 | 10:02:41 |
WDS | Woodside Energy | 1,490.00 | 1,490.00 | 1,492.00 | 30.00 | 2.05 % | 5,881 | 10:02:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.60 | 147.10 | 147.80 | 2.60 | 1.79 % | 399,721 | 09:53:50 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 80,320 | 01:00:00 |
MTRO | Metro Bank | 35.95 | 35.95 | 36.20 | 0.30 | 0.84 % | 63,488 | 09:56:07 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 978,983 | 08:00:00 |
THG | Thg | 61.40 | 61.20 | 61.50 | 0.05 | 0.08 % | 260,684 | 10:02:09 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 25.35 | 25.25 | 25.70 | 0.25 | 1.00 % | 825,830 | 09:59:16 |
BOO | Boohoo | 34.98 | 34.80 | 35.00 | 0.54 | 1.57 % | 101,895 | 09:59:49 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,914,781 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 753.50 | 755.00 | 4.50 | 0.60 % | 13,135 | 09:59:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions