![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,472.50 | 2,472.00 | 2,473.50 | -55.00 | -2.18 % | 124,418 | 08:20:08 |
ABF | Associated British Foods | 2,459.00 | 2,453.00 | 2,456.00 | -65.00 | -2.58 % | 75,392 | 08:20:00 |
AHT | Ashtead | 5,256.00 | 5,254.00 | 5,258.00 | -74.00 | -1.39 % | 28,452 | 08:20:10 |
AZN | Astrazeneca | 12,496.00 | 12,496.00 | 12,502.00 | -60.00 | -0.48 % | 50,034 | 08:19:45 |
BARC | Barclays | 208.00 | 207.90 | 208.00 | 2.15 | 1.04 % | 1,577,465 | 08:20:06 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,464.00 | -47.00 | -1.87 % | 201,755 | 08:20:08 |
BHP | Bhp | 2,253.00 | 2,251.00 | 2,255.00 | -12.00 | -0.53 % | 23,529 | 08:19:41 |
BNC | Banco Santander | 366.50 | 367.00 | 368.00 | 4.50 | 1.24 % | 27,979 | 08:19:56 |
BP. | Bp | 474.00 | 474.00 | 474.15 | 3.45 | 0.73 % | 1,250,784 | 08:19:58 |
CNA | Centrica | 136.80 | 136.70 | 136.85 | -0.95 | -0.69 % | 337,415 | 08:19:41 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | 16.00 | 0.73 % | 72,761 | 08:19:39 |
CRH | Crh | 5,772.00 | 5,770.00 | 5,776.00 | 60.00 | 1.05 % | 27,095 | 08:19:17 |
DGE | Diageo | 2,543.00 | 2,541.00 | 2,542.50 | -10.00 | -0.39 % | 95,219 | 08:20:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,695.00 | 3,698.00 | 21.00 | 0.57 % | 31,643 | 08:20:08 |
FERG | Ferguson | 15,100.00 | 15,085.00 | 15,100.00 | -5.00 | -0.03 % | 805 | 08:19:36 |
FLTR | Flutter Entertainment | 14,415.00 | 14,425.00 | 14,450.00 | -25.00 | -0.17 % | 2,095 | 08:20:00 |
GLEN | Glencore | 452.60 | 452.65 | 452.85 | -1.60 | -0.35 % | 1,021,062 | 08:20:09 |
GSK | Gsk | 1,496.00 | 1,495.00 | 1,496.00 | -103.50 | -6.47 % | 1,644,122 | 08:20:05 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.00 | 0.30 % | 267,503 | 08:19:13 |
HSBA | Hsbc | 691.90 | 691.80 | 692.00 | 3.80 | 0.55 % | 1,629,900 | 08:20:05 |
IAG | International Consolidat... | 164.70 | 164.55 | 164.80 | 0.85 | 0.52 % | 289,190 | 08:20:10 |
III | 3i | 3,045.00 | 3,042.00 | 3,045.00 | -44.00 | -1.42 % | 112,900 | 08:19:53 |
JD. | Jd Sports Fashion | 126.35 | 126.10 | 126.25 | 0.65 | 0.52 % | 332,811 | 08:19:49 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 12,070 | 08:00:23 |
LLOY | Lloyds Banking | 56.12 | 56.10 | 56.14 | 0.32 | 0.57 % | 6,484,113 | 08:19:41 |
NWG | Natwest | 312.40 | 312.20 | 312.50 | 1.40 | 0.45 % | 412,756 | 08:19:47 |
PRU | Prudential | 744.40 | 744.00 | 744.80 | -2.20 | -0.29 % | 119,019 | 08:20:08 |
REL | Relx | 3,632.00 | 3,631.00 | 3,633.00 | 28.00 | 0.78 % | 109,382 | 08:19:58 |
RIO | Rio Tinto | 5,237.00 | 5,237.00 | 5,239.00 | -30.00 | -0.57 % | 91,643 | 08:20:08 |
RR. | Rolls-royce | 461.50 | 461.40 | 461.70 | -0.20 | -0.04 % | 627,730 | 08:20:06 |
SHEL | Shell | 2,809.50 | 2,808.50 | 2,809.50 | 18.50 | 0.66 % | 240,160 | 08:20:08 |
SSE | Sse | 1,798.00 | 1,796.50 | 1,798.50 | -10.50 | -0.58 % | 48,922 | 08:19:54 |
STAN | Standard Chartered | 730.20 | 730.20 | 730.80 | 4.20 | 0.58 % | 70,708 | 08:19:54 |
TSCO | Tesco | 309.00 | 308.80 | 309.10 | 1.40 | 0.46 % | 371,028 | 08:20:05 |
ULVR | Unilever | 4,431.00 | 4,429.00 | 4,431.00 | 11.00 | 0.25 % | 104,711 | 08:19:45 |
VOD | Vodafone | 70.20 | 70.16 | 70.22 | 0.48 | 0.69 % | 1,922,742 | 08:20:09 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,484.00 | -4.00 | -0.27 % | 1,350 | 08:19:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 152.20 | 148.60 | 150.90 | 4.20 | 2.84 % | 78,507 | 08:16:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 74,990 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 37.85 | 0.00 | 0.00 % | 9,072 | 08:03:27 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 13,302,958 | 08:13:50 |
THG | Thg | 62.30 | 62.05 | 62.40 | -0.25 | -0.40 % | 60,750 | 08:19:37 |
TERN | Tern | 2.15 | 2.00 | 2.30 | 0.05 | 2.38 % | 160,149 | 08:07:09 |
PANR | Pantheon Resources | 24.90 | 24.55 | 25.20 | 0.00 | 0.00 % | 31,780 | 08:09:13 |
BOO | Boohoo | 35.00 | 34.86 | 35.10 | 0.10 | 0.29 % | 89,995 | 08:19:52 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 6,270,283 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 750.50 | 746.50 | 750.50 | 0.00 | 0.00 % | 5,465 | 08:16:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions