![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,524.50 | 2,523.50 | 2,525.00 | 34.50 | 1.39 % | 227,237 | 12:10:31 |
ABF | Associated British Foods | 2,485.00 | 2,485.00 | 2,487.00 | 14.00 | 0.57 % | 263,650 | 12:04:38 |
AHT | Ashtead | 5,270.00 | 5,268.00 | 5,272.00 | 16.00 | 0.30 % | 64,760 | 12:10:03 |
AZN | Astrazeneca | 12,420.00 | 12,420.00 | 12,422.00 | 92.00 | 0.75 % | 123,793 | 12:10:30 |
BARC | Barclays | 211.15 | 211.15 | 211.20 | 1.40 | 0.67 % | 5,595,754 | 12:10:32 |
BATS | British American Tobacco | 2,454.00 | 2,453.00 | 2,454.00 | 21.00 | 0.86 % | 530,220 | 12:06:02 |
BHP | Bhp | 2,271.00 | 2,271.00 | 2,273.00 | 30.00 | 1.34 % | 697,624 | 12:10:32 |
BNC | Banco Santander | 368.50 | 368.00 | 369.00 | 5.50 | 1.52 % | 105,892 | 12:07:21 |
BP. | Bp | 479.25 | 479.25 | 479.35 | 6.45 | 1.36 % | 5,500,799 | 12:10:32 |
CNA | Centrica | 136.70 | 136.65 | 136.80 | 0.30 | 0.22 % | 2,348,825 | 12:10:28 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,188.00 | -13.00 | -0.59 % | 410,039 | 12:09:00 |
CRH | Crh | 5,916.00 | 5,914.00 | 5,918.00 | 96.00 | 1.65 % | 128,773 | 12:10:31 |
DGE | Diageo | 2,507.50 | 2,507.00 | 2,508.00 | 7.50 | 0.30 % | 545,919 | 12:10:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,690.00 | -7.00 | -0.19 % | 105,169 | 12:10:13 |
FERG | Ferguson | 15,240.00 | 15,230.00 | 15,250.00 | 115.00 | 0.76 % | 14,625 | 12:09:00 |
FLTR | Flutter Entertainment | 14,590.00 | 14,595.00 | 14,605.00 | 155.00 | 1.07 % | 8,326 | 12:10:33 |
GLEN | Glencore | 458.20 | 458.20 | 458.35 | 5.45 | 1.20 % | 2,818,969 | 12:10:32 |
GSK | Gsk | 1,530.50 | 1,530.00 | 1,531.00 | 4.50 | 0.29 % | 1,088,448 | 12:10:32 |
HLN | Haleon | 326.20 | 326.00 | 326.20 | -0.70 | -0.21 % | 3,616,060 | 12:10:32 |
HSBA | Hsbc | 693.90 | 693.80 | 694.00 | 4.60 | 0.67 % | 3,620,690 | 12:10:32 |
IAG | International Consolidat... | 163.05 | 163.00 | 163.15 | 2.15 | 1.34 % | 2,525,666 | 12:08:21 |
III | 3i | 3,105.00 | 3,106.00 | 3,107.00 | 106.00 | 3.53 % | 260,036 | 12:10:30 |
JD. | Jd Sports Fashion | 120.30 | 120.35 | 120.50 | -6.05 | -4.79 % | 8,923,990 | 12:10:32 |
KEFI | Kefi Gold And Copper | 0.629 | 0.612 | 0.648 | 0.00 | 0.00 % | 2,377,568 | 11:39:09 |
LLOY | Lloyds Banking | 55.74 | 55.72 | 55.76 | -0.34 | -0.61 % | 51,468,746 | 12:10:05 |
NWG | Natwest | 316.80 | 316.70 | 316.90 | 3.50 | 1.12 % | 2,911,940 | 12:10:32 |
PRU | Prudential | 729.80 | 729.60 | 730.00 | 7.80 | 1.08 % | 1,059,113 | 12:10:33 |
REL | Relx | 3,656.00 | 3,656.00 | 3,658.00 | 2.00 | 0.05 % | 457,853 | 12:10:11 |
RIO | Rio Tinto | 5,246.00 | 5,247.00 | 5,249.00 | 70.00 | 1.35 % | 349,870 | 12:10:26 |
RR. | Rolls-royce | 462.30 | 462.20 | 462.40 | 7.60 | 1.67 % | 2,576,379 | 12:08:19 |
SHEL | Shell | 2,849.00 | 2,849.00 | 2,849.50 | 35.50 | 1.26 % | 1,225,035 | 12:10:32 |
SSE | Sse | 1,793.50 | 1,793.50 | 1,794.00 | 8.50 | 0.48 % | 191,210 | 12:10:32 |
STAN | Standard Chartered | 723.20 | 723.20 | 723.40 | 1.40 | 0.19 % | 256,138 | 12:10:32 |
TSCO | Tesco | 308.70 | 308.70 | 308.80 | 2.20 | 0.72 % | 4,901,935 | 12:07:11 |
ULVR | Unilever | 4,357.00 | 4,357.00 | 4,358.00 | -20.00 | -0.46 % | 527,921 | 12:10:32 |
VOD | Vodafone | 69.92 | 69.90 | 69.92 | 0.50 | 0.72 % | 10,965,874 | 12:10:24 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 0.00 | 0.00 % | 17,870 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.80 | 149.70 | 150.60 | 0.20 | 0.13 % | 239,560 | 12:08:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.75 | 5.45 % | 728,270 | 11:00:24 |
MTRO | Metro Bank | 36.45 | 36.10 | 36.65 | 0.45 | 1.25 % | 143,647 | 11:20:44 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | 0.00 | 0.00 % | 7,555,670 | 08:00:00 |
THG | Thg | 62.30 | 62.15 | 62.40 | 0.10 | 0.16 % | 601,766 | 12:02:06 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 636,486 | 08:02:35 |
PANR | Pantheon Resources | 21.70 | 21.50 | 21.75 | -2.90 | -11.79 % | 6,721,283 | 11:51:11 |
BOO | Boohoo | 34.30 | 34.32 | 34.44 | -0.24 | -0.69 % | 133,726 | 12:03:40 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 10,902,564 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 743.00 | 742.00 | 743.50 | 7.50 | 1.02 % | 35,548 | 12:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions