We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ABF | Associated British Foods | 2,471.00 | 2,467.00 | 2,468.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,254.00 | 5,256.00 | 5,258.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,328.00 | 12,346.00 | 12,348.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BATS | British American Tobacco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,244.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 363.00 | 365.50 | 366.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CNA | Centrica | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CPG | Compass | 2,201.00 | 2,206.00 | 2,207.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 5,820.00 | 5,826.00 | 5,830.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,696.00 | 3,686.00 | 3,687.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,125.00 | 15,110.00 | 15,120.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,435.00 | 14,470.00 | 14,485.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GSK | Gsk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HLN | Haleon | 326.90 | 327.60 | 327.80 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IAG | International Consolidat... | 160.90 | 161.15 | 161.30 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,999.00 | 2,997.00 | 2,999.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 126.35 | 126.15 | 126.25 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.629 | 0.61 | 0.648 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 56.08 | 56.12 | 56.14 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PRU | Prudential | 722.00 | 723.00 | 723.40 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,654.00 | 3,648.00 | 3,649.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,176.00 | 5,183.00 | 5,185.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 454.70 | 453.70 | 453.90 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,813.50 | 2,812.50 | 2,813.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,785.00 | 1,781.00 | 1,782.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 721.80 | 722.60 | 723.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 306.50 | 306.40 | 306.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,377.00 | 4,381.00 | 4,383.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.42 | 69.58 | 69.60 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,478.00 | 1,486.00 | 1,490.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GKP | Gulf Keystone Petroleum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MTRO | Metro Bank | 36.00 | 36.05 | 36.30 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
THG | Thg | 62.20 | 61.60 | 61.75 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PANR | Pantheon Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
UKOG | Uk Oil & Gas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JDW | Wetherspoon ( J.d.) | 735.50 | 737.50 | 740.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions