We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,485.50 | 2,485.50 | 2,486.00 | -42.00 | -1.66 % | 948,487 | 15:27:25 |
ABF | Associated British Foods | 2,479.00 | 2,479.00 | 2,480.00 | -45.00 | -1.78 % | 618,395 | 15:27:32 |
AHT | Ashtead | 5,290.00 | 5,288.00 | 5,292.00 | -40.00 | -0.75 % | 151,105 | 15:26:29 |
AZN | Astrazeneca | 12,436.00 | 12,436.00 | 12,438.00 | -120.00 | -0.96 % | 262,797 | 15:27:37 |
BARC | Barclays | 211.10 | 211.10 | 211.20 | 5.25 | 2.55 % | 30,372,484 | 15:27:14 |
BATS | British American Tobacco | 2,438.00 | 2,437.00 | 2,438.00 | -73.00 | -2.91 % | 1,459,622 | 15:27:14 |
BHP | Bhp | 2,245.00 | 2,244.00 | 2,246.00 | -20.00 | -0.88 % | 408,365 | 15:25:50 |
BNC | Banco Santander | 367.00 | 366.50 | 367.50 | 5.00 | 1.38 % | 105,632 | 15:22:07 |
BP. | Bp | 474.10 | 474.05 | 474.15 | 3.55 | 0.75 % | 10,704,168 | 15:27:34 |
CNA | Centrica | 136.45 | 136.45 | 136.55 | -1.30 | -0.94 % | 5,124,828 | 15:27:36 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | 17.00 | 0.77 % | 586,265 | 15:27:29 |
CRH | Crh | 5,818.00 | 5,818.00 | 5,820.00 | 106.00 | 1.86 % | 274,129 | 15:27:32 |
DGE | Diageo | 2,514.00 | 2,514.00 | 2,514.50 | -39.00 | -1.53 % | 929,056 | 15:27:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,704.00 | 22.00 | 0.60 % | 272,843 | 15:27:37 |
FERG | Ferguson | 15,210.00 | 15,210.00 | 15,225.00 | 105.00 | 0.70 % | 40,671 | 15:27:23 |
FLTR | Flutter Entertainment | 14,595.00 | 14,590.00 | 14,600.00 | 155.00 | 1.07 % | 42,253 | 15:27:24 |
GLEN | Glencore | 452.95 | 452.95 | 453.05 | -1.25 | -0.28 % | 5,390,599 | 15:27:40 |
GSK | Gsk | 1,522.00 | 1,521.50 | 1,522.00 | -77.50 | -4.85 % | 6,273,279 | 15:27:20 |
HLN | Haleon | 329.90 | 329.80 | 329.90 | -1.70 | -0.51 % | 5,018,572 | 15:27:12 |
HSBA | Hsbc | 692.90 | 692.90 | 693.10 | 4.80 | 0.70 % | 16,584,530 | 15:27:40 |
IAG | International Consolidat... | 162.45 | 162.40 | 162.50 | -1.40 | -0.85 % | 3,622,739 | 15:27:34 |
III | 3i | 3,011.00 | 3,010.00 | 3,011.00 | -78.00 | -2.53 % | 854,974 | 15:27:30 |
JD. | Jd Sports Fashion | 127.00 | 126.90 | 127.00 | 1.30 | 1.03 % | 2,522,255 | 15:26:45 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 484,093 | 09:12:07 |
LLOY | Lloyds Banking | 56.20 | 56.18 | 56.22 | 0.40 | 0.72 % | 52,292,236 | 15:26:47 |
NWG | Natwest | 313.40 | 313.30 | 313.50 | 2.40 | 0.77 % | 9,733,230 | 15:27:33 |
PRU | Prudential | 732.80 | 732.80 | 733.00 | -13.80 | -1.85 % | 1,610,583 | 15:27:37 |
REL | Relx | 3,657.00 | 3,656.00 | 3,657.00 | 53.00 | 1.47 % | 775,653 | 15:27:38 |
RIO | Rio Tinto | 5,191.00 | 5,190.00 | 5,191.00 | -76.00 | -1.44 % | 639,154 | 15:27:30 |
RR. | Rolls-royce | 460.40 | 460.40 | 460.50 | -1.30 | -0.28 % | 4,730,050 | 15:27:29 |
SHEL | Shell | 2,821.00 | 2,820.50 | 2,821.00 | 30.00 | 1.07 % | 3,860,874 | 15:27:36 |
SSE | Sse | 1,788.00 | 1,787.50 | 1,788.50 | -20.50 | -1.13 % | 395,044 | 15:27:32 |
STAN | Standard Chartered | 725.80 | 725.60 | 726.00 | -0.20 | -0.03 % | 617,251 | 15:27:36 |
TSCO | Tesco | 306.90 | 306.80 | 306.90 | -0.70 | -0.23 % | 5,891,613 | 15:27:41 |
ULVR | Unilever | 4,408.00 | 4,408.00 | 4,409.00 | -12.00 | -0.27 % | 1,068,088 | 15:27:12 |
VOD | Vodafone | 69.92 | 69.92 | 69.94 | 0.20 | 0.29 % | 90,083,464 | 15:27:15 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,486.00 | 2.00 | 0.13 % | 14,649 | 15:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.40 | 149.10 | 149.70 | 1.40 | 0.95 % | 536,819 | 15:26:17 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 172,779 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.00 | 0.00 | 0.00 % | 124,267 | 15:26:01 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 57,471,585 | 14:22:15 |
THG | Thg | 62.05 | 61.85 | 62.10 | -0.50 | -0.80 % | 813,498 | 15:26:50 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.10 | 4.76 % | 843,749 | 15:20:59 |
PANR | Pantheon Resources | 25.15 | 24.90 | 25.15 | 0.25 | 1.00 % | 931,608 | 15:21:45 |
BOO | Boohoo | 34.94 | 34.78 | 34.92 | 0.04 | 0.11 % | 558,396 | 15:27:19 |
UKOG | Uk Oil & Gas | 0.017 | 0.016 | 0.018 | -0.001 | -5.56 % | 40,676,812 | 14:56:24 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 743.00 | -8.50 | -1.13 % | 35,165 | 15:24:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions