![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,513.50 | 2,514.00 | 2,517.50 | -6.50 | -0.26 % | 61,691 | 08:05:30 |
ABF | Associated British Foods | 2,516.00 | 2,514.00 | 2,517.00 | 18.00 | 0.72 % | 20,083 | 08:05:35 |
AHT | Ashtead | 5,342.00 | 5,336.00 | 5,344.00 | -12.00 | -0.22 % | 14,683 | 08:05:35 |
AZN | Astrazeneca | 12,602.00 | 12,596.00 | 12,604.00 | 52.00 | 0.41 % | 41,896 | 08:05:32 |
BARC | Barclays | 206.75 | 206.70 | 206.90 | 0.60 | 0.29 % | 803,240 | 08:05:26 |
BATS | British American Tobacco | 2,522.00 | 2,522.00 | 2,524.00 | 7.00 | 0.28 % | 90,452 | 08:05:32 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,282.00 | 32.00 | 1.42 % | 17,199 | 08:05:22 |
BNC | Banco Santander | 371.00 | 370.50 | 371.50 | 5.00 | 1.37 % | 8,469 | 08:04:11 |
BP. | Bp | 475.45 | 475.25 | 475.50 | 1.55 | 0.33 % | 610,916 | 08:05:31 |
CNA | Centrica | 136.55 | 136.35 | 136.60 | 0.60 | 0.44 % | 375,096 | 08:05:08 |
CPG | Compass | 2,226.00 | 2,224.00 | 2,226.00 | 1.00 | 0.04 % | 59,655 | 08:05:33 |
CRH | Crh | 5,794.00 | 5,790.00 | 5,800.00 | 34.00 | 0.59 % | 31,296 | 08:05:14 |
DGE | Diageo | 2,574.00 | 2,572.50 | 2,574.50 | 1.50 | 0.06 % | 69,268 | 08:05:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,689.00 | 3,693.00 | 16.00 | 0.44 % | 13,125 | 08:05:14 |
FERG | Ferguson | 15,075.00 | 15,085.00 | 15,140.00 | 30.00 | 0.20 % | 43 | 08:04:16 |
FLTR | Flutter Entertainment | 14,660.00 | 14,645.00 | 14,660.00 | -140.00 | -0.95 % | 7,716 | 08:05:28 |
GLEN | Glencore | 457.95 | 457.95 | 458.40 | 3.45 | 0.76 % | 649,970 | 08:05:30 |
GSK | Gsk | 1,602.50 | 1,601.50 | 1,603.00 | 7.50 | 0.47 % | 112,778 | 08:05:24 |
HLN | Haleon | 333.80 | 333.60 | 333.90 | 1.30 | 0.39 % | 221,712 | 08:05:27 |
HSBA | Hsbc | 690.20 | 689.90 | 690.40 | 3.20 | 0.47 % | 997,371 | 08:05:30 |
IAG | International Consolidat... | 169.05 | 168.75 | 169.15 | 0.85 | 0.51 % | 162,082 | 08:04:51 |
III | 3i | 3,121.00 | 3,121.00 | 3,124.00 | 11.00 | 0.35 % | 30,306 | 08:05:03 |
JD. | Jd Sports Fashion | 126.95 | 126.75 | 127.10 | -0.10 | -0.08 % | 115,475 | 08:05:31 |
KEFI | Kefi Gold And Copper | 0.635 | 0.616 | 0.648 | 0.00 | 0.00 % | 305,157 | 08:00:07 |
LLOY | Lloyds Banking | 55.66 | 55.64 | 55.68 | 0.12 | 0.22 % | 3,079,423 | 08:05:25 |
NWG | Natwest | 311.50 | 311.50 | 311.90 | 1.50 | 0.48 % | 557,434 | 08:05:21 |
PRU | Prudential | 749.60 | 749.00 | 750.00 | 5.60 | 0.75 % | 239,170 | 08:05:35 |
REL | Relx | 3,638.00 | 3,637.00 | 3,640.00 | 23.00 | 0.64 % | 75,104 | 08:05:31 |
RIO | Rio Tinto | 5,297.00 | 5,298.00 | 5,301.00 | 58.00 | 1.11 % | 96,177 | 08:05:34 |
RR. | Rolls-royce | 466.60 | 465.60 | 466.20 | 0.60 | 0.13 % | 498,795 | 08:05:08 |
SHEL | Shell | 2,822.00 | 2,821.50 | 2,822.50 | 14.50 | 0.52 % | 250,479 | 08:05:30 |
SSE | Sse | 1,827.50 | 1,827.00 | 1,829.50 | -0.50 | -0.03 % | 47,291 | 08:05:34 |
STAN | Standard Chartered | 727.00 | 726.40 | 727.40 | -1.40 | -0.19 % | 89,886 | 08:05:34 |
TSCO | Tesco | 307.80 | 307.70 | 308.00 | 0.20 | 0.07 % | 314,528 | 08:05:00 |
ULVR | Unilever | 4,434.00 | 4,432.00 | 4,435.00 | 6.00 | 0.14 % | 98,131 | 08:05:27 |
VOD | Vodafone | 70.58 | 70.52 | 70.60 | -0.08 | -0.11 % | 1,676,167 | 08:05:23 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,490.00 | 20.00 | 1.37 % | 1,605 | 08:01:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.40 | 144.00 | 145.70 | -1.60 | -1.10 % | 38,622 | 08:05:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 35.65 | 35.60 | 37.00 | 0.00 | 0.00 % | 998 | 08:05:18 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 78,983 | 08:00:00 |
THG | Thg | 61.65 | 61.35 | 62.35 | 0.30 | 0.49 % | 28,471 | 08:05:21 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 25.10 | 24.25 | 24.85 | 0.00 | 0.00 % | 24,643 | 08:04:15 |
BOO | Boohoo | 34.34 | 34.30 | 35.02 | -0.10 | -0.29 % | 28,526 | 08:05:19 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 11,213,539 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 742.00 | 743.00 | 769.50 | -8.50 | -1.13 % | 650 | 08:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions