We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,446.00 | 2,445.00 | 2,446.50 | 8.00 | 0.33 % | 518,058 | 09:35:46 |
ABF | Associated British Foods | 2,326.00 | 2,325.00 | 2,327.00 | 3.00 | 0.13 % | 56,640 | 09:35:19 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,784.00 | -88.00 | -1.50 % | 34,053 | 09:35:52 |
AZN | Astrazeneca | 11,662.00 | 11,660.00 | 11,664.00 | 8.00 | 0.07 % | 112,097 | 09:35:53 |
BARC | Barclays | 227.35 | 227.45 | 227.55 | -1.90 | -0.83 % | 2,950,336 | 09:35:48 |
BATS | British American Tobacco | 2,727.00 | 2,726.00 | 2,728.00 | -47.00 | -1.69 % | 550,308 | 09:35:27 |
BHP | Bhp | 2,352.00 | 2,351.00 | 2,353.00 | 40.00 | 1.73 % | 296,083 | 09:35:19 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 4.00 | 1.04 % | 46,507 | 09:31:52 |
BP. | Bp | 390.70 | 390.75 | 390.85 | 2.55 | 0.66 % | 5,209,921 | 09:35:49 |
CNA | Centrica | 116.40 | 116.35 | 116.45 | -0.80 | -0.68 % | 2,784,651 | 09:35:28 |
CPG | Compass | 2,416.00 | 2,415.00 | 2,417.00 | -24.00 | -0.98 % | 188,417 | 09:35:38 |
CRH | Crh | 6,836.00 | 6,836.00 | 6,842.00 | -70.00 | -1.01 % | 36,737 | 09:35:46 |
DGE | Diageo | 2,632.50 | 2,632.00 | 2,633.50 | -20.50 | -0.77 % | 306,072 | 09:35:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,915.00 | 3,914.00 | 3,916.00 | -15.00 | -0.38 % | 95,595 | 09:35:52 |
FERG | Ferguson Enterprises | 14,890.00 | 14,880.00 | 14,900.00 | -190.00 | -1.26 % | 2,830 | 09:32:20 |
FLTR | Flutter Entertainment | 17,775.00 | 17,765.00 | 17,790.00 | -25.00 | -0.14 % | 3,852 | 09:35:52 |
GLEN | Glencore | 429.30 | 429.35 | 429.55 | 2.25 | 0.53 % | 5,375,179 | 09:35:29 |
GSK | Gsk | 1,523.50 | 1,523.00 | 1,523.50 | -13.50 | -0.88 % | 735,840 | 09:35:43 |
HLN | Haleon | 395.90 | 395.80 | 396.00 | -0.70 | -0.18 % | 770,432 | 09:35:38 |
HSBA | Hsbc | 676.80 | 677.00 | 677.20 | -4.10 | -0.60 % | 2,727,437 | 09:35:54 |
IAG | International Consolidat... | 207.30 | 207.20 | 207.40 | -5.00 | -2.36 % | 3,453,123 | 09:34:33 |
III | 3i | 3,275.00 | 3,274.00 | 3,275.00 | -114.00 | -3.36 % | 1,015,471 | 09:35:22 |
JD. | Jd Sports Fashion | 153.45 | 153.35 | 153.45 | -2.10 | -1.35 % | 683,554 | 09:35:48 |
KEFI | Kefi Gold And Copper | 0.59 | 0.614 | 0.628 | -0.042 | -6.65 % | 15,437,205 | 09:34:38 |
LLOY | Lloyds Banking | 59.18 | 59.16 | 59.20 | -0.22 | -0.37 % | 8,815,929 | 09:35:31 |
NWG | Natwest | 345.10 | 345.00 | 345.20 | -1.30 | -0.38 % | 1,083,741 | 09:35:58 |
PRU | Prudential | 707.00 | 707.00 | 707.20 | 7.00 | 1.00 % | 1,712,841 | 09:35:58 |
REL | Relx | 3,537.00 | 3,537.00 | 3,539.00 | -31.00 | -0.87 % | 274,030 | 09:35:58 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,408.00 | 97.00 | 1.83 % | 856,820 | 09:35:58 |
RR. | Rolls-royce | 523.20 | 522.80 | 523.20 | -1.80 | -0.34 % | 1,106,915 | 09:35:48 |
SHEL | Shell | 2,432.00 | 2,431.50 | 2,432.00 | 8.00 | 0.33 % | 1,326,258 | 09:35:56 |
SSE | Sse | 1,894.50 | 1,894.50 | 1,895.00 | -17.50 | -0.92 % | 255,194 | 09:35:58 |
STAN | Standard Chartered | 806.00 | 806.00 | 806.40 | -1.40 | -0.17 % | 740,661 | 09:35:58 |
TSCO | Tesco | 359.50 | 359.40 | 359.50 | -1.20 | -0.33 % | 793,689 | 09:35:56 |
ULVR | Unilever | 4,882.00 | 4,882.00 | 4,883.00 | -12.00 | -0.25 % | 477,541 | 09:35:58 |
VOD | Vodafone | 75.54 | 75.52 | 75.56 | -0.08 | -0.11 % | 3,050,564 | 09:35:39 |
WDS | Woodside Energy | 1,290.00 | 1,290.00 | 1,294.00 | 16.00 | 1.26 % | 4,525 | 09:35:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 113.30 | 113.30 | 114.40 | -2.70 | -2.33 % | 87,124 | 09:32:00 |
AGL | Angle | 8.25 | 8.00 | 8.50 | 0.00 | 0.00 % | 198,944 | 01:00:00 |
MTRO | Metro Bank | 68.70 | 68.20 | 68.90 | 0.30 | 0.44 % | 350,214 | 09:34:44 |
VAST | Vast Resources | 0.0825 | 0.08 | 0.085 | -0.005 | -5.71 % | 26,713,971 | 09:16:02 |
THG | Thg | 56.25 | 56.25 | 56.30 | -0.80 | -1.40 % | 767,969 | 09:35:36 |
TERN | Tern | 1.30 | 1.20 | 1.40 | 0.225 | 20.93 % | 5,898,298 | 08:30:22 |
PANR | Pantheon Resources | 16.16 | 15.80 | 16.14 | -0.34 | -2.06 % | 1,002,219 | 09:31:04 |
BOO | Boohoo | 29.92 | 29.56 | 29.86 | 0.16 | 0.54 % | 1,076,627 | 09:32:27 |
UKOG | Uk Oil & Gas | 0.037 | 0.036 | 0.038 | -0.001 | -2.63 % | 33,774,877 | 09:34:15 |
JDW | Wetherspoon ( J.d.) | 741.00 | 741.00 | 741.50 | 1.00 | 0.14 % | 64,999 | 09:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions