We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,298.00 | 2,297.50 | 2,298.00 | 34.50 | 1.52 % | 3,120,967 | 16:35:27 |
ABF | Associated British Foods | 2,284.00 | 2,285.00 | 2,286.00 | -11.00 | -0.48 % | 1,386,346 | 16:35:30 |
AHT | Ashtead | 5,660.00 | 5,652.00 | 5,656.00 | 98.00 | 1.76 % | 756,542 | 16:35:29 |
AZN | Astrazeneca | 11,566.00 | 11,552.00 | 11,556.00 | 44.00 | 0.38 % | 1,797,319 | 16:35:12 |
BARC | Barclays | 223.20 | 222.55 | 222.60 | -3.20 | -1.41 % | 25,163,601 | 16:35:23 |
BATS | British American Tobacco | 2,842.00 | 2,843.00 | 2,844.00 | -4.00 | -0.14 % | 3,495,728 | 16:35:25 |
BHP | Bhp | 2,165.00 | 2,164.00 | 2,166.00 | 33.00 | 1.55 % | 1,441,190 | 16:29:59 |
BNC | Banco Santander | 377.00 | 377.00 | 378.00 | -2.00 | -0.53 % | 258,277 | 16:35:04 |
BP. | Bp | 400.25 | 400.35 | 400.45 | -9.90 | -2.41 % | 71,575,046 | 16:35:15 |
CNA | Centrica | 117.55 | 117.80 | 117.90 | -2.05 | -1.71 % | 14,868,635 | 16:35:18 |
CPG | Compass | 2,455.00 | 2,454.00 | 2,455.00 | 42.00 | 1.74 % | 7,121,279 | 16:35:28 |
CRH | Crh | 6,896.00 | 6,884.00 | 6,888.00 | 38.00 | 0.55 % | 261,474 | 16:35:04 |
DGE | Diageo | 2,497.50 | 2,495.50 | 2,496.00 | -51.50 | -2.02 % | 3,293,341 | 16:35:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,865.00 | 3,855.00 | 3,857.00 | 4.00 | 0.10 % | 1,120,718 | 16:35:02 |
FERG | Ferguson Enterprises | 15,060.00 | 15,090.00 | 15,110.00 | 0.00 | 0.00 % | 159,467 | 16:35:14 |
FLTR | Flutter Entertainment | 18,285.00 | 18,260.00 | 18,275.00 | 1,185.00 | 6.93 % | 457,573 | 16:35:19 |
GLEN | Glencore | 403.35 | 403.15 | 403.30 | 3.50 | 0.88 % | 29,273,732 | 16:35:11 |
GSK | Gsk | 1,527.00 | 1,524.00 | 1,524.50 | -3.50 | -0.23 % | 5,839,907 | 16:35:23 |
HLN | Haleon | 393.10 | 393.30 | 393.40 | 0.10 | 0.03 % | 17,072,300 | 16:35:21 |
HSBA | Hsbc | 665.80 | 665.00 | 665.20 | -6.40 | -0.95 % | 21,315,477 | 16:35:10 |
IAG | International Consolidat... | 205.30 | 204.40 | 204.60 | 1.70 | 0.83 % | 16,064,300 | 16:35:28 |
III | 3i | 3,297.00 | 3,289.00 | 3,290.00 | -67.00 | -1.99 % | 1,281,824 | 16:35:28 |
JD. | Jd Sports Fashion | 153.90 | 153.90 | 154.00 | 0.65 | 0.42 % | 11,914,664 | 16:35:18 |
KEFI | Kefi Gold And Copper | 0.634 | 0.622 | 0.646 | 0.03 | 4.97 % | 34,743,751 | 16:35:19 |
LLOY | Lloyds Banking | 58.18 | 58.12 | 58.16 | -1.10 | -1.86 % | 167,430,312 | 16:35:11 |
NWG | Natwest | 338.00 | 337.80 | 337.90 | -3.30 | -0.97 % | 27,722,807 | 16:35:03 |
PRU | Prudential | 642.20 | 642.40 | 642.60 | -22.60 | -3.40 % | 10,820,505 | 16:35:11 |
REL | Relx | 3,631.00 | 3,629.00 | 3,630.00 | 3.00 | 0.08 % | 2,325,945 | 16:35:17 |
RIO | Rio Tinto | 5,077.00 | 5,078.00 | 5,080.00 | 28.00 | 0.55 % | 2,808,328 | 16:35:21 |
RR. | Rolls-royce | 531.80 | 531.60 | 531.80 | 5.20 | 0.99 % | 15,328,148 | 16:29:59 |
SHEL | Shell | 2,532.00 | 2,534.00 | 2,534.50 | -40.00 | -1.56 % | 18,998,339 | 16:35:28 |
SSE | Sse | 1,955.00 | 1,952.50 | 1,953.50 | 5.50 | 0.28 % | 1,956,899 | 16:35:15 |
STAN | Standard Chartered | 763.20 | 763.40 | 763.60 | -17.00 | -2.18 % | 4,677,250 | 16:35:21 |
TSCO | Tesco | 365.90 | 365.60 | 365.80 | 1.60 | 0.44 % | 14,539,890 | 16:35:29 |
ULVR | Unilever | 4,901.00 | 4,897.00 | 4,899.00 | 44.00 | 0.91 % | 3,797,822 | 16:35:28 |
VOD | Vodafone | 75.84 | 75.84 | 75.86 | 0.04 | 0.05 % | 38,954,600 | 16:29:59 |
WDS | Woodside Energy | 1,290.00 | 1,290.00 | 1,294.00 | -6.00 | -0.46 % | 25,343 | 16:29:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 113.50 | 112.90 | 113.20 | -1.90 | -1.65 % | 366,863 | 16:35:09 |
AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 529,902 | 09:06:57 |
MTRO | Metro Bank | 67.00 | 67.00 | 67.30 | -1.80 | -2.62 % | 976,570 | 16:35:27 |
VAST | Vast Resources | 0.0825 | 0.08 | 0.085 | 0.005 | 6.45 % | 79,488,746 | 15:07:43 |
THG | Thg | 54.25 | 54.00 | 54.20 | 1.70 | 3.24 % | 2,699,653 | 16:35:07 |
TERN | Tern | 1.00 | 0.90 | 1.10 | 0.00 | 0.00 % | 301,807 | 08:00:00 |
PANR | Pantheon Resources | 15.78 | 15.78 | 15.90 | -0.34 | -2.11 % | 4,367,613 | 16:29:50 |
BOO | Boohoo | 28.58 | 28.66 | 28.72 | -0.42 | -1.45 % | 1,616,216 | 16:35:04 |
UKOG | Uk Oil & Gas | 0.0385 | 0.038 | 0.039 | -0.001 | -2.53 % | 245,960,555 | 16:09:25 |
JDW | Wetherspoon ( J.d.) | 710.50 | 710.00 | 711.50 | -0.50 | -0.07 % | 948,200 | 16:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions