![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,520.00 | 2,519.50 | 2,522.00 | 0.00 | 0.00 % | 71,811 | 08:15:48 |
ABF | Associated British Foods | 2,521.00 | 2,519.00 | 2,521.00 | 23.00 | 0.92 % | 36,999 | 08:15:30 |
AHT | Ashtead | 5,342.00 | 5,340.00 | 5,344.00 | -12.00 | -0.22 % | 22,021 | 08:15:15 |
AZN | Astrazeneca | 12,630.00 | 12,628.00 | 12,630.00 | 80.00 | 0.64 % | 48,928 | 08:15:18 |
BARC | Barclays | 206.30 | 206.30 | 206.40 | 0.15 | 0.07 % | 1,143,887 | 08:15:21 |
BATS | British American Tobacco | 2,523.00 | 2,523.00 | 2,525.00 | 8.00 | 0.32 % | 140,596 | 08:15:16 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,284.00 | 35.00 | 1.56 % | 28,239 | 08:15:07 |
BNC | Banco Santander | 371.00 | 369.50 | 370.50 | 5.00 | 1.37 % | 11,635 | 08:15:12 |
BP. | Bp | 475.60 | 475.55 | 475.70 | 1.70 | 0.36 % | 976,775 | 08:15:47 |
CNA | Centrica | 137.75 | 137.65 | 137.80 | 1.80 | 1.32 % | 542,681 | 08:15:40 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -1.00 | -0.04 % | 87,716 | 08:15:32 |
CRH | Crh | 5,762.00 | 5,764.00 | 5,770.00 | 2.00 | 0.03 % | 33,244 | 08:15:28 |
DGE | Diageo | 2,579.50 | 2,578.50 | 2,580.00 | 7.00 | 0.27 % | 87,962 | 08:15:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,688.00 | 3,691.00 | 15.00 | 0.41 % | 15,725 | 08:15:48 |
FERG | Ferguson | 15,075.00 | 15,075.00 | 15,100.00 | 30.00 | 0.20 % | 579 | 08:14:18 |
FLTR | Flutter Entertainment | 14,650.00 | 14,645.00 | 14,665.00 | -150.00 | -1.01 % | 9,721 | 08:15:46 |
GLEN | Glencore | 459.70 | 459.75 | 460.00 | 5.20 | 1.14 % | 952,705 | 08:15:51 |
GSK | Gsk | 1,602.00 | 1,601.50 | 1,602.50 | 7.00 | 0.44 % | 140,536 | 08:15:26 |
HLN | Haleon | 333.80 | 333.60 | 333.90 | 1.30 | 0.39 % | 299,718 | 08:15:05 |
HSBA | Hsbc | 689.70 | 689.60 | 689.80 | 2.70 | 0.39 % | 1,526,462 | 08:15:51 |
IAG | International Consolidat... | 168.35 | 168.25 | 168.40 | 0.15 | 0.09 % | 217,581 | 08:15:05 |
III | 3i | 3,107.00 | 3,106.00 | 3,108.00 | -3.00 | -0.10 % | 41,737 | 08:15:51 |
JD. | Jd Sports Fashion | 127.40 | 127.40 | 127.50 | 0.35 | 0.28 % | 147,238 | 08:15:21 |
KEFI | Kefi Gold And Copper | 0.635 | 0.62 | 0.648 | 0.00 | 0.00 % | 467,867 | 08:07:55 |
LLOY | Lloyds Banking | 55.72 | 55.68 | 55.72 | 0.18 | 0.32 % | 5,335,884 | 08:15:39 |
NWG | Natwest | 312.70 | 312.40 | 312.70 | 2.70 | 0.87 % | 637,311 | 08:15:20 |
PRU | Prudential | 750.40 | 750.20 | 750.80 | 6.40 | 0.86 % | 299,287 | 08:15:49 |
REL | Relx | 3,637.00 | 3,635.00 | 3,637.00 | 22.00 | 0.61 % | 93,834 | 08:15:39 |
RIO | Rio Tinto | 5,310.00 | 5,309.00 | 5,310.00 | 71.00 | 1.36 % | 130,526 | 08:15:51 |
RR. | Rolls-royce | 467.00 | 466.60 | 467.00 | 1.00 | 0.21 % | 622,836 | 08:15:47 |
SHEL | Shell | 2,815.50 | 2,815.00 | 2,816.00 | 8.00 | 0.28 % | 324,199 | 08:15:50 |
SSE | Sse | 1,836.50 | 1,836.50 | 1,838.00 | 8.50 | 0.46 % | 55,864 | 08:15:36 |
STAN | Standard Chartered | 727.40 | 727.00 | 727.40 | -1.00 | -0.14 % | 102,869 | 08:15:31 |
TSCO | Tesco | 308.20 | 308.10 | 308.30 | 0.60 | 0.20 % | 374,857 | 08:15:19 |
ULVR | Unilever | 4,424.00 | 4,423.00 | 4,425.00 | -4.00 | -0.09 % | 130,850 | 08:15:43 |
VOD | Vodafone | 70.54 | 70.50 | 70.56 | -0.12 | -0.17 % | 2,334,803 | 08:15:51 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,488.00 | 24.00 | 1.64 % | 1,823 | 08:15:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.10 | 142.30 | 143.80 | -1.90 | -1.31 % | 105,919 | 08:15:47 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 40,000 | 01:00:00 |
MTRO | Metro Bank | 36.15 | 35.95 | 37.40 | 0.50 | 1.40 % | 46,167 | 08:15:49 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 78,983 | 08:00:00 |
THG | Thg | 62.20 | 61.70 | 62.35 | 0.85 | 1.39 % | 44,797 | 08:13:42 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 24.15 | 24.15 | 24.75 | -0.95 | -3.78 % | 243,669 | 08:12:14 |
BOO | Boohoo | 34.34 | 34.50 | 34.90 | -0.10 | -0.29 % | 28,536 | 08:15:40 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 11,213,539 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.50 | 753.00 | -0.50 | -0.07 % | 5,047 | 08:15:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions