We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.00 | 2,629.50 | 2,630.50 | 1.00 | 0.04 % | 990,221 | 12:21:38 |
ABF | Associated British Foods | 2,737.00 | 2,736.00 | 2,737.00 | -1.00 | -0.04 % | 139,397 | 12:21:55 |
AHT | Ashtead | 5,832.00 | 5,832.00 | 5,836.00 | -204.00 | -3.38 % | 203,802 | 12:21:37 |
AZN | Astrazeneca | 12,148.00 | 12,150.00 | 12,154.00 | -18.00 | -0.15 % | 350,874 | 12:22:06 |
BARC | Barclays | 215.60 | 215.55 | 215.60 | 0.70 | 0.33 % | 11,131,942 | 12:21:47 |
BATS | British American Tobacco | 2,475.00 | 2,475.00 | 2,476.00 | -11.00 | -0.44 % | 946,571 | 12:17:07 |
BHP | Bhp | 2,366.00 | 2,366.00 | 2,369.00 | 14.00 | 0.60 % | 257,043 | 12:22:00 |
BNC | Banco Santander | 414.50 | 414.00 | 415.00 | 5.50 | 1.34 % | 88,707 | 12:21:07 |
BP. | Bp | 491.00 | 491.00 | 491.10 | 1.70 | 0.35 % | 7,642,641 | 12:21:58 |
CNA | Centrica | 143.25 | 143.25 | 143.35 | -3.15 | -2.15 % | 10,195,772 | 12:21:28 |
CPG | Compass | 2,251.00 | 2,250.00 | 2,251.00 | 0.00 | 0.00 % | 790,777 | 12:21:07 |
CRH | Crh | 6,486.00 | 6,486.00 | 6,488.00 | -92.00 | -1.40 % | 178,472 | 12:22:01 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.50 | -17.00 | -0.60 % | 697,980 | 12:21:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,703.00 | -45.00 | -1.20 % | 460,659 | 12:20:51 |
FERG | Ferguson | 16,670.00 | 16,660.00 | 16,680.00 | -360.00 | -2.11 % | 11,236 | 12:22:06 |
FLTR | Flutter Entertainment | 16,285.00 | 16,285.00 | 16,295.00 | -310.00 | -1.87 % | 128,988 | 12:21:54 |
GLEN | Glencore | 493.05 | 493.05 | 493.15 | 0.05 | 0.01 % | 6,887,004 | 12:21:54 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | -13.00 | -0.73 % | 1,825,839 | 12:18:03 |
HLN | Haleon | 329.90 | 329.80 | 329.90 | -2.50 | -0.75 % | 18,036,132 | 12:21:33 |
HSBA | Hsbc | 691.60 | 691.50 | 691.70 | -4.90 | -0.70 % | 11,199,453 | 12:22:03 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.10 | 0.62 % | 4,016,091 | 12:20:52 |
III | 3i | 2,950.00 | 2,950.00 | 2,952.00 | -27.00 | -0.91 % | 514,178 | 12:21:54 |
JD. | Jd Sports Fashion | 123.65 | 123.65 | 123.80 | -1.80 | -1.43 % | 1,528,997 | 12:22:04 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.74 | 0.006 | 0.84 % | 10,893,616 | 12:12:26 |
LLOY | Lloyds Banking | 55.18 | 55.18 | 55.20 | 0.16 | 0.29 % | 44,127,450 | 12:21:11 |
NWG | Natwest | 322.70 | 322.60 | 322.80 | -3.70 | -1.13 % | 4,837,577 | 12:21:54 |
PRU | Prudential | 820.80 | 820.60 | 821.00 | -6.60 | -0.80 % | 1,667,250 | 12:21:40 |
REL | Relx | 3,460.00 | 3,459.00 | 3,460.00 | 5.00 | 0.14 % | 755,858 | 12:21:03 |
RIO | Rio Tinto | 5,730.00 | 5,729.00 | 5,731.00 | 81.00 | 1.43 % | 1,084,032 | 12:21:26 |
RR. | Rolls-royce | 419.40 | 419.30 | 419.50 | -1.00 | -0.24 % | 5,448,795 | 12:22:01 |
SHEL | Shell | 2,803.00 | 2,803.50 | 2,804.00 | -26.00 | -0.92 % | 7,832,677 | 12:21:51 |
SSE | Sse | 1,830.00 | 1,829.50 | 1,830.50 | -33.50 | -1.80 % | 690,212 | 12:21:48 |
STAN | Standard Chartered | 785.80 | 785.60 | 786.00 | 0.00 | 0.00 % | 2,521,344 | 12:21:29 |
TSCO | Tesco | 309.20 | 309.20 | 309.30 | 2.50 | 0.82 % | 4,801,517 | 12:17:18 |
ULVR | Unilever | 4,310.00 | 4,310.00 | 4,311.00 | 30.00 | 0.70 % | 911,692 | 12:21:16 |
VOD | Vodafone | 77.52 | 77.52 | 77.56 | 0.00 | 0.00 % | 72,166,313 | 12:21:46 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,452.00 | -12.00 | -0.82 % | 19,849 | 12:21:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.50 | 132.20 | 132.60 | 2.00 | 1.53 % | 741,098 | 12:19:06 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -1.00 | -4.44 % | 1,230,805 | 12:16:44 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 166,050 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 31,193,391 | 10:06:31 |
THG | Thg | 73.85 | 73.70 | 74.00 | -1.40 | -1.86 % | 942,959 | 12:21:55 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 228,394 | 09:56:25 |
PANR | Pantheon Resources | 29.30 | 29.05 | 29.50 | 0.20 | 0.69 % | 690,824 | 12:13:51 |
BOO | Boohoo | 35.70 | 35.68 | 36.02 | -0.52 | -1.44 % | 1,515,888 | 12:16:28 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 8,428,743 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 800.50 | 800.50 | 802.00 | -1.50 | -0.19 % | 81,677 | 12:18:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions