We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,525.00 | 2,524.50 | 2,525.50 | 5.00 | 0.20 % | 874,705 | 14:33:42 |
ABF | Associated British Foods | 2,525.00 | 2,525.00 | 2,526.00 | 27.00 | 1.08 % | 477,009 | 14:33:39 |
AHT | Ashtead | 5,296.00 | 5,290.00 | 5,294.00 | -58.00 | -1.08 % | 141,910 | 14:33:56 |
AZN | Astrazeneca | 12,482.00 | 12,484.00 | 12,488.00 | -68.00 | -0.54 % | 277,661 | 14:33:56 |
BARC | Barclays | 205.50 | 205.45 | 205.55 | -0.65 | -0.32 % | 10,318,234 | 14:33:48 |
BATS | British American Tobacco | 2,504.00 | 2,503.00 | 2,504.00 | -11.00 | -0.44 % | 1,500,187 | 14:33:41 |
BHP | Bhp | 2,264.00 | 2,263.00 | 2,265.00 | 18.00 | 0.80 % | 758,389 | 14:33:53 |
BNC | Banco Santander | 366.00 | 365.50 | 366.50 | 0.00 | 0.00 % | 69,336 | 14:30:33 |
BP. | Bp | 472.50 | 472.50 | 472.65 | -1.40 | -0.30 % | 7,623,255 | 14:33:50 |
CNA | Centrica | 136.40 | 136.35 | 136.45 | 0.45 | 0.33 % | 4,465,176 | 14:33:35 |
CPG | Compass | 2,209.00 | 2,207.00 | 2,209.00 | -16.00 | -0.72 % | 1,692,312 | 14:33:42 |
CRH | Crh | 5,738.00 | 5,736.00 | 5,740.00 | -22.00 | -0.38 % | 287,687 | 14:33:56 |
DGE | Diageo | 2,544.00 | 2,543.50 | 2,544.00 | -28.50 | -1.11 % | 1,065,075 | 14:33:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,668.00 | 3,670.00 | -6.00 | -0.16 % | 427,303 | 14:33:51 |
FERG | Ferguson | 15,110.00 | 15,080.00 | 15,115.00 | 65.00 | 0.43 % | 21,739 | 14:33:03 |
FLTR | Flutter Entertainment | 14,425.00 | 14,420.00 | 14,435.00 | -375.00 | -2.53 % | 68,980 | 14:33:51 |
GLEN | Glencore | 454.05 | 453.95 | 454.10 | -0.45 | -0.10 % | 7,616,359 | 14:33:51 |
GSK | Gsk | 1,591.50 | 1,591.50 | 1,592.50 | -3.50 | -0.22 % | 1,241,368 | 14:33:29 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | -2.10 | -0.63 % | 4,962,572 | 14:33:46 |
HSBA | Hsbc | 685.90 | 685.80 | 686.00 | -1.10 | -0.16 % | 5,617,652 | 14:33:50 |
IAG | International Consolidat... | 163.60 | 163.55 | 163.65 | -4.60 | -2.73 % | 10,127,668 | 14:33:56 |
III | 3i | 3,098.00 | 3,096.00 | 3,098.00 | -12.00 | -0.39 % | 237,120 | 14:33:56 |
JD. | Jd Sports Fashion | 125.45 | 125.35 | 125.45 | -1.60 | -1.26 % | 1,860,029 | 14:31:30 |
KEFI | Kefi Gold And Copper | 0.612 | 0.602 | 0.638 | -0.023 | -3.62 % | 3,504,100 | 14:29:51 |
LLOY | Lloyds Banking | 55.68 | 55.68 | 55.70 | 0.14 | 0.25 % | 81,620,773 | 14:33:56 |
NWG | Natwest | 310.30 | 310.20 | 310.30 | 0.30 | 0.10 % | 4,579,094 | 14:33:35 |
PRU | Prudential | 746.20 | 746.00 | 746.40 | 2.20 | 0.30 % | 1,564,355 | 14:33:53 |
REL | Relx | 3,598.00 | 3,597.00 | 3,599.00 | -17.00 | -0.47 % | 621,743 | 14:33:50 |
RIO | Rio Tinto | 5,275.00 | 5,275.00 | 5,277.00 | 36.00 | 0.69 % | 526,399 | 14:33:53 |
RR. | Rolls-royce | 466.00 | 465.80 | 466.00 | 0.00 | 0.00 % | 5,698,634 | 14:33:40 |
SHEL | Shell | 2,790.50 | 2,790.50 | 2,791.00 | -17.00 | -0.61 % | 2,115,307 | 14:33:53 |
SSE | Sse | 1,804.50 | 1,804.50 | 1,805.00 | -23.50 | -1.29 % | 295,128 | 14:33:50 |
STAN | Standard Chartered | 723.80 | 723.80 | 724.20 | -4.60 | -0.63 % | 496,194 | 14:33:49 |
TSCO | Tesco | 308.40 | 308.30 | 308.50 | 0.80 | 0.26 % | 15,255,235 | 14:33:08 |
ULVR | Unilever | 4,404.00 | 4,403.00 | 4,404.00 | -24.00 | -0.54 % | 835,756 | 14:33:56 |
VOD | Vodafone | 69.50 | 69.50 | 69.52 | -1.16 | -1.64 % | 31,564,385 | 14:33:57 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 18.00 | 1.23 % | 19,743 | 14:32:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.00 | 146.90 | 147.40 | 2.00 | 1.38 % | 642,286 | 14:28:10 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 682,028 | 01:00:00 |
MTRO | Metro Bank | 35.60 | 35.60 | 35.80 | -0.05 | -0.14 % | 250,025 | 14:08:26 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.01 | 5.56 % | 10,540,141 | 13:31:03 |
THG | Thg | 62.35 | 62.05 | 62.40 | 1.00 | 1.63 % | 591,589 | 14:31:06 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 648,451 | 08:00:00 |
PANR | Pantheon Resources | 25.20 | 25.00 | 25.40 | 0.10 | 0.40 % | 1,488,221 | 14:26:06 |
BOO | Boohoo | 34.80 | 34.60 | 34.98 | 0.36 | 1.05 % | 289,914 | 14:33:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,345,783 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 753.50 | 755.50 | 4.50 | 0.60 % | 84,552 | 14:31:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions