![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,481.00 | 2,480.50 | 2,482.50 | -46.50 | -1.84 % | 146,495 | 08:29:38 |
ABF | Associated British Foods | 2,459.00 | 2,457.00 | 2,459.00 | -65.00 | -2.58 % | 81,313 | 08:29:47 |
AHT | Ashtead | 5,250.00 | 5,246.00 | 5,252.00 | -80.00 | -1.50 % | 31,631 | 08:29:52 |
AZN | Astrazeneca | 12,492.00 | 12,492.00 | 12,494.00 | -64.00 | -0.51 % | 54,419 | 08:29:54 |
BARC | Barclays | 207.95 | 207.90 | 208.00 | 2.10 | 1.02 % | 1,862,860 | 08:29:36 |
BATS | British American Tobacco | 2,463.00 | 2,462.00 | 2,464.00 | -48.00 | -1.91 % | 216,764 | 08:28:58 |
BHP | Bhp | 2,257.00 | 2,256.00 | 2,258.00 | -8.00 | -0.35 % | 37,031 | 08:27:00 |
BNC | Banco Santander | 366.50 | 366.50 | 367.50 | 4.50 | 1.24 % | 27,979 | 08:22:13 |
BP. | Bp | 473.50 | 473.50 | 473.55 | 2.95 | 0.63 % | 1,444,874 | 08:29:54 |
CNA | Centrica | 136.30 | 136.25 | 136.40 | -1.45 | -1.05 % | 532,734 | 08:28:42 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | 17.00 | 0.77 % | 76,465 | 08:29:39 |
CRH | Crh | 5,756.00 | 5,754.00 | 5,760.00 | 44.00 | 0.77 % | 29,003 | 08:26:57 |
DGE | Diageo | 2,544.00 | 2,544.00 | 2,545.50 | -9.00 | -0.35 % | 100,534 | 08:29:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,686.00 | 3,689.00 | 7.00 | 0.19 % | 32,531 | 08:29:48 |
FERG | Ferguson | 15,065.00 | 15,055.00 | 15,070.00 | -40.00 | -0.26 % | 1,098 | 08:29:52 |
FLTR | Flutter Entertainment | 14,440.00 | 14,425.00 | 14,450.00 | 0.00 | 0.00 % | 2,373 | 08:29:52 |
GLEN | Glencore | 452.10 | 452.05 | 452.20 | -2.10 | -0.46 % | 1,190,613 | 08:29:25 |
GSK | Gsk | 1,498.50 | 1,497.50 | 1,498.50 | -101.00 | -6.31 % | 1,855,873 | 08:29:44 |
HLN | Haleon | 332.60 | 332.40 | 332.60 | 1.00 | 0.30 % | 275,952 | 08:29:32 |
HSBA | Hsbc | 692.90 | 692.90 | 693.00 | 4.80 | 0.70 % | 1,952,672 | 08:29:36 |
IAG | International Consolidat... | 163.95 | 163.90 | 164.10 | 0.10 | 0.06 % | 357,116 | 08:28:58 |
III | 3i | 2,989.00 | 2,987.00 | 2,990.00 | -100.00 | -3.24 % | 182,815 | 08:29:48 |
JD. | Jd Sports Fashion | 126.30 | 126.20 | 126.35 | 0.60 | 0.48 % | 410,436 | 08:29:51 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.65 | 0.00 | 0.00 % | 12,070 | 08:21:54 |
LLOY | Lloyds Banking | 56.16 | 56.16 | 56.20 | 0.36 | 0.65 % | 7,880,677 | 08:29:36 |
NWG | Natwest | 312.40 | 312.40 | 312.60 | 1.40 | 0.45 % | 430,463 | 08:29:44 |
PRU | Prudential | 741.40 | 741.00 | 741.60 | -5.20 | -0.70 % | 168,971 | 08:29:48 |
REL | Relx | 3,628.00 | 3,628.00 | 3,629.00 | 24.00 | 0.67 % | 123,476 | 08:29:13 |
RIO | Rio Tinto | 5,234.00 | 5,234.00 | 5,236.00 | -33.00 | -0.63 % | 102,911 | 08:29:26 |
RR. | Rolls-royce | 460.40 | 460.40 | 460.70 | -1.30 | -0.28 % | 677,460 | 08:29:53 |
SHEL | Shell | 2,806.00 | 2,805.00 | 2,806.00 | 15.00 | 0.54 % | 250,580 | 08:29:54 |
SSE | Sse | 1,794.50 | 1,792.50 | 1,794.00 | -14.00 | -0.77 % | 55,388 | 08:29:53 |
STAN | Standard Chartered | 729.60 | 729.40 | 729.80 | 3.60 | 0.50 % | 75,753 | 08:29:22 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | 1.50 | 0.49 % | 476,008 | 08:29:18 |
ULVR | Unilever | 4,430.00 | 4,429.00 | 4,431.00 | 10.00 | 0.23 % | 121,035 | 08:29:54 |
VOD | Vodafone | 70.08 | 70.04 | 70.10 | 0.36 | 0.52 % | 2,571,289 | 08:29:54 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | -4.00 | -0.27 % | 1,358 | 08:25:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 152.20 | 148.60 | 149.90 | 4.20 | 2.84 % | 81,067 | 08:25:09 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 74,990 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 37.85 | 0.00 | 0.00 % | 9,072 | 08:03:27 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 14,190,414 | 08:13:50 |
THG | Thg | 62.30 | 62.00 | 62.35 | -0.25 | -0.40 % | 60,750 | 08:26:23 |
TERN | Tern | 2.15 | 2.00 | 2.30 | 0.05 | 2.38 % | 160,149 | 08:07:09 |
PANR | Pantheon Resources | 24.90 | 24.50 | 24.90 | 0.00 | 0.00 % | 37,076 | 08:24:02 |
BOO | Boohoo | 35.00 | 34.90 | 35.10 | 0.10 | 0.29 % | 90,067 | 08:28:34 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 9,017,914 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 750.50 | 746.50 | 750.50 | 0.00 | 0.00 % | 5,482 | 08:16:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions