We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,486.50 | 2,486.50 | 2,487.50 | -41.00 | -1.62 % | 992,327 | 15:42:27 |
ABF | Associated British Foods | 2,475.00 | 2,475.00 | 2,476.00 | -49.00 | -1.94 % | 783,446 | 15:42:21 |
AHT | Ashtead | 5,274.00 | 5,270.00 | 5,274.00 | -56.00 | -1.05 % | 157,451 | 15:42:04 |
AZN | Astrazeneca | 12,422.00 | 12,420.00 | 12,424.00 | -134.00 | -1.07 % | 270,990 | 15:42:43 |
BARC | Barclays | 210.90 | 210.90 | 210.95 | 5.05 | 2.45 % | 31,449,587 | 15:42:39 |
BATS | British American Tobacco | 2,441.00 | 2,441.00 | 2,442.00 | -70.00 | -2.79 % | 1,561,307 | 15:41:39 |
BHP | Bhp | 2,247.00 | 2,247.00 | 2,249.00 | -18.00 | -0.79 % | 429,468 | 15:42:12 |
BNC | Banco Santander | 367.00 | 366.00 | 367.00 | 5.00 | 1.38 % | 106,460 | 15:39:28 |
BP. | Bp | 474.55 | 474.50 | 474.60 | 4.00 | 0.85 % | 11,131,974 | 15:42:30 |
CNA | Centrica | 136.60 | 136.55 | 136.65 | -1.15 | -0.83 % | 12,780,381 | 15:42:17 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | 16.00 | 0.73 % | 618,569 | 15:42:39 |
CRH | Crh | 5,838.00 | 5,836.00 | 5,840.00 | 126.00 | 2.21 % | 324,368 | 15:42:35 |
DGE | Diageo | 2,513.00 | 2,512.50 | 2,513.50 | -40.00 | -1.57 % | 974,109 | 15:42:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,706.00 | 3,707.00 | 27.00 | 0.73 % | 279,505 | 15:42:30 |
FERG | Ferguson | 15,180.00 | 15,165.00 | 15,180.00 | 75.00 | 0.50 % | 43,159 | 15:41:30 |
FLTR | Flutter Entertainment | 14,490.00 | 14,485.00 | 14,495.00 | 50.00 | 0.35 % | 49,554 | 15:42:43 |
GLEN | Glencore | 453.55 | 453.55 | 453.65 | -0.65 | -0.14 % | 5,472,039 | 15:42:37 |
GSK | Gsk | 1,522.50 | 1,522.00 | 1,522.50 | -77.00 | -4.81 % | 6,473,807 | 15:42:01 |
HLN | Haleon | 330.00 | 330.00 | 330.10 | -1.60 | -0.48 % | 5,305,975 | 15:42:15 |
HSBA | Hsbc | 692.40 | 692.30 | 692.40 | 4.30 | 0.62 % | 20,220,121 | 15:42:30 |
IAG | International Consolidat... | 162.05 | 162.00 | 162.10 | -1.80 | -1.10 % | 4,120,241 | 15:42:15 |
III | 3i | 3,001.00 | 3,001.00 | 3,002.00 | -88.00 | -2.85 % | 898,497 | 15:42:07 |
JD. | Jd Sports Fashion | 126.60 | 126.50 | 126.60 | 0.90 | 0.72 % | 2,595,622 | 15:41:26 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 1,480,699 | 09:12:07 |
LLOY | Lloyds Banking | 56.16 | 56.16 | 56.18 | 0.36 | 0.65 % | 55,162,099 | 15:42:26 |
NWG | Natwest | 313.10 | 313.10 | 313.30 | 2.10 | 0.68 % | 9,987,243 | 15:41:37 |
PRU | Prudential | 732.00 | 731.60 | 732.20 | -14.60 | -1.96 % | 1,679,421 | 15:42:39 |
REL | Relx | 3,657.00 | 3,656.00 | 3,657.00 | 53.00 | 1.47 % | 825,099 | 15:41:35 |
RIO | Rio Tinto | 5,192.00 | 5,191.00 | 5,193.00 | -75.00 | -1.42 % | 667,404 | 15:42:20 |
RR. | Rolls-royce | 459.50 | 459.40 | 459.60 | -2.20 | -0.48 % | 4,898,092 | 15:42:36 |
SHEL | Shell | 2,820.50 | 2,820.00 | 2,821.00 | 29.50 | 1.06 % | 3,912,368 | 15:42:30 |
SSE | Sse | 1,791.50 | 1,790.50 | 1,791.00 | -17.00 | -0.94 % | 415,437 | 15:42:39 |
STAN | Standard Chartered | 725.00 | 724.80 | 725.20 | -1.00 | -0.14 % | 633,287 | 15:42:30 |
TSCO | Tesco | 306.70 | 306.60 | 306.70 | -0.90 | -0.29 % | 6,062,703 | 15:42:20 |
ULVR | Unilever | 4,407.00 | 4,406.00 | 4,407.00 | -13.00 | -0.29 % | 1,086,664 | 15:41:36 |
VOD | Vodafone | 69.98 | 69.96 | 69.98 | 0.26 | 0.37 % | 92,145,717 | 15:42:30 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 2.00 | 0.13 % | 15,668 | 15:40:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 150.00 | 149.70 | 150.30 | 2.00 | 1.35 % | 559,849 | 15:37:37 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 172,779 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.00 | 0.00 | 0.00 % | 144,570 | 15:26:01 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 57,507,347 | 14:22:15 |
THG | Thg | 61.60 | 61.60 | 61.80 | -0.95 | -1.52 % | 833,536 | 15:40:04 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 864,420 | 15:41:10 |
PANR | Pantheon Resources | 25.15 | 24.90 | 25.15 | 0.25 | 1.00 % | 1,018,823 | 15:21:45 |
BOO | Boohoo | 34.56 | 34.54 | 34.78 | -0.34 | -0.97 % | 571,679 | 15:41:07 |
UKOG | Uk Oil & Gas | 0.017 | 0.016 | 0.018 | -0.001 | -5.56 % | 40,676,812 | 14:56:24 |
JDW | Wetherspoon ( J.d.) | 744.50 | 744.00 | 745.00 | -6.00 | -0.80 % | 38,209 | 15:34:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions