We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,129.00 | 2,134.00 | 2,135.00 | -72.00 | -3.27 % | 5,057,902 | 16:35:16 |
ABF | Associated British Foods | 2,237.00 | 2,237.00 | 2,239.00 | -19.00 | -0.84 % | 1,703,824 | 16:35:04 |
AHT | Ashtead | 5,626.00 | 5,660.00 | 5,664.00 | -154.00 | -2.66 % | 1,106,141 | 16:35:13 |
AZN | Astrazeneca | 11,780.00 | 11,788.00 | 11,790.00 | -118.00 | -0.99 % | 3,461,201 | 16:35:17 |
BARC | Barclays | 226.75 | 226.15 | 226.25 | -0.90 | -0.40 % | 69,402,196 | 16:35:07 |
BATS | British American Tobacco | 2,810.00 | 2,811.00 | 2,812.00 | -15.00 | -0.53 % | 6,530,364 | 16:35:21 |
BHP | Bhp | 2,032.00 | 2,033.00 | 2,034.00 | -58.00 | -2.78 % | 1,202,352 | 16:35:03 |
BNC | Banco Santander | 382.00 | 384.00 | 385.00 | -4.00 | -1.04 % | 159,595 | 16:35:05 |
BP. | Bp | 409.55 | 409.25 | 409.30 | -7.90 | -1.89 % | 92,308,329 | 16:35:05 |
CNA | Centrica | 117.85 | 117.90 | 118.00 | -0.50 | -0.42 % | 42,505,360 | 16:35:23 |
CPG | Compass | 2,413.00 | 2,413.00 | 2,414.00 | -8.00 | -0.33 % | 4,315,887 | 16:29:59 |
CRH | Crh | 6,924.00 | 6,920.00 | 6,926.00 | -50.00 | -0.72 % | 700,808 | 16:35:15 |
DGE | Diageo | 2,494.50 | 2,497.00 | 2,498.00 | -57.50 | -2.25 % | 7,793,023 | 16:35:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,812.00 | 3,818.00 | 3,820.00 | -66.00 | -1.70 % | 2,274,595 | 16:35:10 |
FERG | Ferguson Enterprises | 15,120.00 | 15,190.00 | 15,210.00 | -510.00 | -3.26 % | 9,843,422 | 16:35:01 |
FLTR | Flutter Entertainment | 17,150.00 | 17,165.00 | 17,185.00 | -225.00 | -1.29 % | 1,140,266 | 16:35:09 |
GLEN | Glencore | 378.70 | 379.10 | 379.15 | -9.80 | -2.52 % | 52,352,334 | 16:35:24 |
GSK | Gsk | 1,536.00 | 1,534.50 | 1,535.00 | -38.50 | -2.45 % | 15,631,692 | 16:35:09 |
HLN | Haleon | 389.40 | 388.10 | 388.20 | -1.60 | -0.41 % | 27,096,562 | 16:35:17 |
HSBA | Hsbc | 660.50 | 658.90 | 659.00 | -8.80 | -1.31 % | 90,444,425 | 16:35:09 |
IAG | International Consolidat... | 207.30 | 207.60 | 207.70 | -0.80 | -0.38 % | 37,949,135 | 16:35:12 |
III | 3i | 3,303.00 | 3,304.00 | 3,305.00 | -1.00 | -0.03 % | 3,975,701 | 16:35:12 |
JD. | Jd Sports Fashion | 152.05 | 152.95 | 153.00 | -4.45 | -2.84 % | 13,383,170 | 16:35:04 |
KEFI | Kefi Gold And Copper | 0.596 | 0.61 | 0.628 | -0.011 | -1.81 % | 17,093,895 | 16:35:18 |
LLOY | Lloyds Banking | 58.20 | 57.96 | 57.98 | -0.30 | -0.51 % | 243,847,154 | 16:35:25 |
NWG | Natwest | 337.70 | 338.90 | 339.00 | -3.70 | -1.08 % | 78,134,998 | 16:35:17 |
PRU | Prudential | 627.00 | 626.80 | 627.00 | -23.60 | -3.63 % | 12,444,661 | 16:35:21 |
REL | Relx | 3,620.00 | 3,619.00 | 3,620.00 | -3.00 | -0.08 % | 6,674,136 | 16:29:59 |
RIO | Rio Tinto | 4,802.50 | 4,801.50 | 4,802.00 | -109.00 | -2.22 % | 4,778,841 | 16:35:29 |
RR. | Rolls-royce | 526.20 | 525.40 | 525.60 | 1.20 | 0.23 % | 79,865,504 | 16:35:09 |
SHEL | Shell | 2,562.00 | 2,561.50 | 2,562.00 | -33.00 | -1.27 % | 22,664,188 | 16:29:59 |
SSE | Sse | 1,931.50 | 1,920.50 | 1,921.50 | -10.50 | -0.54 % | 4,876,545 | 16:35:02 |
STAN | Standard Chartered | 759.40 | 756.40 | 757.00 | -20.20 | -2.59 % | 9,371,139 | 16:35:25 |
TSCO | Tesco | 363.40 | 363.30 | 363.50 | -2.10 | -0.57 % | 38,186,869 | 16:35:11 |
ULVR | Unilever | 4,853.00 | 4,841.00 | 4,842.00 | 0.00 | 0.00 % | 7,199,154 | 16:35:02 |
VOD | Vodafone | 75.56 | 75.70 | 75.74 | -0.60 | -0.79 % | 153,084,189 | 16:35:25 |
WDS | Woodside Energy | 1,252.00 | 1,252.00 | 1,256.00 | -20.00 | -1.57 % | 26,165 | 16:35:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.00 | 114.30 | 115.00 | -2.30 | -1.96 % | 498,614 | 16:35:03 |
AGL | Angle | 11.50 | 11.00 | 12.00 | 0.50 | 4.55 % | 1,573,192 | 08:08:20 |
MTRO | Metro Bank | 68.30 | 67.30 | 68.60 | 3.90 | 6.06 % | 1,247,191 | 16:35:05 |
VAST | Vast Resources | 0.1025 | 0.10 | 0.105 | 0.00 | 0.00 % | 44,715,260 | 07:36:25 |
THG | Thg | 51.60 | 51.55 | 51.85 | -2.20 | -4.09 % | 5,937,585 | 16:35:30 |
TERN | Tern | 1.20 | 1.10 | 1.30 | 0.00 | 0.00 % | 1,297,545 | 08:00:00 |
PANR | Pantheon Resources | 15.00 | 14.92 | 15.00 | -0.80 | -5.06 % | 7,964,974 | 16:29:58 |
BOO | Boohoo | 28.50 | 28.24 | 28.88 | -0.82 | -2.80 % | 2,416,106 | 16:35:12 |
UKOG | Uk Oil & Gas | 0.041 | 0.04 | 0.042 | -0.0005 | -1.20 % | 363,197,863 | 14:36:38 |
JDW | Wetherspoon ( J.d.) | 709.50 | 709.00 | 710.00 | -13.50 | -1.87 % | 730,524 | 16:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions