We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,400.00 | 2,400.00 | 2,401.00 | 14.50 | 0.61 % | 3,063,936 | 16:35:13 |
| ABF | Associated British Foods | 2,221.00 | 2,228.00 | 2,230.00 | -72.00 | -3.14 % | 2,840,182 | 16:35:06 |
| AHT | Ashtead | 5,788.00 | 5,798.00 | 5,802.00 | -14.00 | -0.24 % | 776,482 | 16:35:25 |
| AZN | Astrazeneca | 11,042.00 | 11,040.00 | 11,042.00 | -164.00 | -1.46 % | 2,329,872 | 16:29:59 |
| BARC | Barclays | 237.50 | 237.40 | 237.50 | -4.60 | -1.90 % | 54,087,745 | 16:35:20 |
| BATS | British American Tobacco | 2,695.00 | 2,692.00 | 2,693.00 | 47.00 | 1.77 % | 7,470,365 | 16:35:22 |
| BHP | Bhp | 2,152.00 | 2,150.00 | 2,152.00 | -29.00 | -1.33 % | 966,691 | 16:35:19 |
| BNC | Banco Santander | 375.00 | 377.50 | 378.50 | 4.50 | 1.21 % | 422,594 | 16:35:12 |
| BP. | Bp | 376.65 | 376.45 | 376.55 | 2.60 | 0.70 % | 44,848,399 | 16:35:25 |
| CNA | Centrica | 117.30 | 117.50 | 117.65 | -2.15 | -1.80 % | 18,827,446 | 16:35:05 |
| CPG | Compass | 2,515.00 | 2,508.00 | 2,509.00 | 2.00 | 0.08 % | 3,296,627 | 16:35:06 |
| CRH | Crh | 7,394.00 | 7,414.00 | 7,416.00 | 4.00 | 0.05 % | 808,252 | 16:35:09 |
| DGE | Diageo | 2,399.00 | 2,398.50 | 2,399.50 | -51.00 | -2.08 % | 5,896,395 | 16:29:59 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,777.00 | 3,769.00 | 3,771.00 | -4.00 | -0.11 % | 1,229,775 | 16:35:05 |
| FERG | Ferguson Enterprises | 15,320.00 | 15,310.00 | 15,330.00 | 70.00 | 0.46 % | 77,117 | 16:28:26 |
| FLTR | Flutter Entertainment | 18,140.00 | 18,140.00 | 18,160.00 | 0.00 | 0.00 % | 220,252 | 16:29:52 |
| GLEN | Glencore | 406.30 | 405.65 | 405.75 | -3.30 | -0.81 % | 19,978,656 | 16:35:09 |
| GSK | Gsk | 1,392.50 | 1,400.00 | 1,400.50 | -14.50 | -1.03 % | 15,719,572 | 16:35:08 |
| HLN | Haleon | 372.40 | 371.00 | 371.20 | -1.00 | -0.27 % | 31,644,477 | 16:35:28 |
| HSBA | Hsbc | 711.70 | 710.10 | 710.20 | 5.50 | 0.78 % | 34,305,139 | 16:35:12 |
| IAG | International Consolidat... | 210.90 | 210.90 | 211.00 | 0.00 | 0.00 % | 13,657,236 | 16:29:58 |
| III | 3i | 3,172.00 | 3,165.00 | 3,168.00 | -66.00 | -2.04 % | 1,796,118 | 16:35:04 |
| JD. | Jd Sports Fashion | 124.00 | 122.95 | 123.10 | -3.05 | -2.40 % | 11,565,655 | 16:35:07 |
| KEFI | Kefi Gold And Copper | 0.592 | 0.586 | 0.598 | 0.004 | 0.68 % | 41,786,606 | 16:35:16 |
| LLOY | Lloyds Banking | 53.40 | 53.40 | 53.44 | -0.26 | -0.48 % | 224,470,791 | 16:35:01 |
| NWG | Natwest | 367.70 | 365.70 | 365.90 | 0.00 | 0.00 % | 43,244,482 | 16:35:07 |
| PRU | Prudential | 644.60 | 644.20 | 644.60 | 3.00 | 0.47 % | 12,254,281 | 16:29:59 |
| REL | Relx | 3,560.00 | 3,563.00 | 3,565.00 | -32.00 | -0.89 % | 2,878,047 | 16:35:24 |
| RIO | Rio Tinto | 5,016.00 | 5,014.00 | 5,015.00 | -37.00 | -0.73 % | 1,873,232 | 16:35:04 |
| RR. | Rolls-royce | 535.40 | 534.60 | 534.80 | -19.80 | -3.57 % | 22,862,115 | 16:35:12 |
| SHEL | Shell | 2,578.50 | 2,574.50 | 2,575.50 | 88.00 | 3.53 % | 13,404,729 | 16:35:07 |
| SSE | Sse | 1,761.00 | 1,761.00 | 1,762.50 | -52.00 | -2.87 % | 4,266,477 | 16:35:14 |
| STAN | Standard Chartered | 900.40 | 899.80 | 900.60 | -12.20 | -1.34 % | 9,133,546 | 16:35:14 |
| TSCO | Tesco | 342.20 | 342.30 | 342.40 | -5.20 | -1.50 % | 39,520,890 | 16:35:06 |
| ULVR | Unilever | 4,730.00 | 4,718.00 | 4,720.00 | -15.00 | -0.32 % | 7,968,798 | 16:35:10 |
| VOD | Vodafone | 72.02 | 71.92 | 71.96 | -0.34 | -0.47 % | 67,149,006 | 16:35:07 |
| WDS | Woodside Energy | 1,208.00 | 1,206.00 | 1,208.00 | -2.00 | -0.17 % | 279,859 | 16:28:13 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 129.30 | 129.30 | 129.80 | 0.60 | 0.47 % | 1,056,650 | 16:35:04 |
| AGL | Angle | 7.75 | 7.50 | 8.00 | -0.25 | -3.12 % | 209,472 | 12:01:51 |
| MTRO | Metro Bank | 77.30 | 76.80 | 77.40 | 2.50 | 3.34 % | 2,072,389 | 16:35:25 |
| VAST | Vast Resources | 0.0925 | 0.09 | 0.095 | -0.005 | -5.13 % | 174,198,165 | 14:40:34 |
| THG | Thg | 46.74 | 46.64 | 46.78 | 0.28 | 0.60 % | 4,781,261 | 16:35:18 |
| TERN | Tern | 1.35 | 1.30 | 1.40 | 0.03 | 2.27 % | 6,069,661 | 13:14:52 |
| PANR | Pantheon Resources | 21.10 | 20.80 | 21.10 | -0.10 | -0.47 % | 4,104,836 | 16:29:56 |
| BOO | Boohoo | 29.62 | 29.82 | 29.92 | 0.14 | 0.47 % | 5,106,819 | 16:35:18 |
| UKOG | Uk Oil & Gas | 0.0375 | 0.037 | 0.038 | -0.0025 | -6.25 % | 334,846,760 | 14:45:04 |
| JDW | Wetherspoon ( J.d.) | 614.00 | 612.00 | 615.00 | -34.50 | -5.32 % | 923,454 | 16:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
