We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,527.50 | 2,536.00 | 2,536.50 | 7.50 | 0.30 % | 5,919,060 | 16:35:05 |
ABF | Associated British Foods | 2,524.00 | 2,532.00 | 2,533.00 | 26.00 | 1.04 % | 1,699,996 | 16:35:02 |
AHT | Ashtead | 5,330.00 | 5,318.00 | 5,322.00 | -24.00 | -0.45 % | 768,454 | 16:35:10 |
AZN | Astrazeneca | 12,556.00 | 12,546.00 | 12,550.00 | 6.00 | 0.05 % | 1,428,133 | 16:35:15 |
BARC | Barclays | 205.85 | 205.50 | 205.60 | -0.30 | -0.15 % | 86,934,194 | 16:35:26 |
BATS | British American Tobacco | 2,511.00 | 2,510.00 | 2,512.00 | -4.00 | -0.16 % | 4,066,157 | 16:29:58 |
BHP | Bhp | 2,265.00 | 2,266.00 | 2,268.00 | 19.00 | 0.85 % | 1,581,003 | 16:35:05 |
BNC | Banco Santander | 362.00 | 367.00 | 368.00 | -4.00 | -1.09 % | 81,904 | 16:35:09 |
BP. | Bp | 470.55 | 471.05 | 471.10 | -3.35 | -0.71 % | 26,737,260 | 16:35:14 |
CNA | Centrica | 137.75 | 137.90 | 137.95 | 1.80 | 1.32 % | 18,316,762 | 16:35:06 |
CPG | Compass | 2,195.00 | 2,199.00 | 2,200.00 | -30.00 | -1.35 % | 3,736,180 | 16:35:20 |
CRH | Crh | 5,712.00 | 5,730.00 | 5,734.00 | -48.00 | -0.83 % | 1,226,641 | 16:35:06 |
DGE | Diageo | 2,553.00 | 2,555.00 | 2,556.00 | -19.50 | -0.76 % | 3,459,871 | 16:35:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,675.00 | 3,677.00 | 5.00 | 0.14 % | 3,800,506 | 16:35:02 |
FERG | Ferguson | 15,105.00 | 15,105.00 | 15,115.00 | 60.00 | 0.40 % | 55,185 | 16:35:02 |
FLTR | Flutter Entertainment | 14,440.00 | 14,425.00 | 14,440.00 | -360.00 | -2.43 % | 281,391 | 16:29:57 |
GLEN | Glencore | 454.20 | 454.65 | 454.80 | -0.30 | -0.07 % | 25,744,116 | 16:35:04 |
GSK | Gsk | 1,599.50 | 1,604.00 | 1,605.00 | 4.50 | 0.28 % | 5,248,767 | 16:35:05 |
HLN | Haleon | 331.60 | 331.90 | 332.10 | -0.90 | -0.27 % | 16,917,532 | 16:35:17 |
HSBA | Hsbc | 688.10 | 688.00 | 688.10 | 1.10 | 0.16 % | 24,355,477 | 16:29:59 |
IAG | International Consolidat... | 163.85 | 164.20 | 164.30 | -4.35 | -2.59 % | 22,488,004 | 16:35:02 |
III | 3i | 3,089.00 | 3,096.00 | 3,098.00 | -21.00 | -0.68 % | 1,441,541 | 16:35:01 |
JD. | Jd Sports Fashion | 125.70 | 125.85 | 125.95 | -1.35 | -1.06 % | 8,592,563 | 16:35:15 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.638 | -0.011 | -1.73 % | 6,122,653 | 16:35:17 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.84 | 0.26 | 0.47 % | 317,866,587 | 16:35:23 |
NWG | Natwest | 311.00 | 311.30 | 311.40 | 1.00 | 0.32 % | 51,836,657 | 16:35:07 |
PRU | Prudential | 746.60 | 747.60 | 748.00 | 2.60 | 0.35 % | 7,097,008 | 16:35:12 |
REL | Relx | 3,604.00 | 3,601.00 | 3,602.00 | -11.00 | -0.30 % | 2,458,051 | 16:35:20 |
RIO | Rio Tinto | 5,267.00 | 5,288.00 | 5,290.00 | 28.00 | 0.53 % | 2,024,388 | 16:35:00 |
RR. | Rolls-royce | 461.70 | 463.70 | 463.90 | -4.30 | -0.92 % | 37,920,663 | 16:35:18 |
SHEL | Shell | 2,791.00 | 2,791.50 | 2,792.50 | -16.50 | -0.59 % | 7,914,280 | 16:35:29 |
SSE | Sse | 1,808.50 | 1,818.00 | 1,819.00 | -19.50 | -1.07 % | 4,146,493 | 16:35:13 |
STAN | Standard Chartered | 726.00 | 726.40 | 726.80 | -2.40 | -0.33 % | 2,755,387 | 16:35:03 |
TSCO | Tesco | 307.60 | 307.90 | 308.10 | 0.00 | 0.00 % | 30,527,874 | 16:35:13 |
ULVR | Unilever | 4,420.00 | 4,425.00 | 4,426.00 | -8.00 | -0.18 % | 4,074,136 | 16:35:07 |
VOD | Vodafone | 69.72 | 69.92 | 69.94 | -0.94 | -1.33 % | 81,909,339 | 16:35:06 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 40,428 | 16:35:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.00 | 148.30 | 148.80 | 3.00 | 2.07 % | 1,047,733 | 16:35:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 818,584 | 01:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.15 | -0.10 | -0.28 % | 319,685 | 16:35:13 |
VAST | Vast Resources | 0.20 | 0.19 | 0.21 | 0.02 | 11.11 % | 13,573,640 | 16:19:31 |
THG | Thg | 62.55 | 62.10 | 62.40 | 1.20 | 1.96 % | 1,603,192 | 16:35:02 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 833,721 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.90 | 25.00 | -0.20 | -0.80 % | 2,374,677 | 16:35:05 |
BOO | Boohoo | 34.90 | 34.92 | 35.00 | 0.46 | 1.34 % | 953,500 | 16:35:05 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,655,995 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 750.50 | 753.00 | 755.00 | 0.00 | 0.00 % | 271,437 | 16:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions