We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 3,722.00 | 3,725.00 | 3,728.00 | 25.00 | 0.68 % | 2,568,204 | 16:35:00 |
| ABF | Associated British Foods | 1,923.50 | 1,916.50 | 1,918.00 | -62.50 | -3.15 % | 3,217,341 | 16:35:04 |
| AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AZN | AstraZeneca | 13,854.00 | 13,880.00 | 13,886.00 | -246.00 | -1.74 % | 1,795,141 | 16:35:09 |
| BARC | Barclays | 515.00 | 515.60 | 515.70 | 8.40 | 1.66 % | 47,728,950 | 16:35:11 |
| BATS | British American Tobacco | 4,536.00 | 4,547.00 | 4,549.00 | -141.00 | -3.01 % | 2,936,692 | 16:35:16 |
| BHP | BHP | 3,111.00 | 3,099.00 | 3,102.00 | 9.00 | 0.29 % | 980,746 | 16:35:29 |
| BNC | Banco Santander | 1,032.00 | 1,038.00 | 1,040.00 | 2.00 | 0.19 % | 123,258 | 16:35:09 |
| BP. | BP | 455.60 | 455.70 | 455.80 | -11.50 | -2.46 % | 59,059,126 | 16:35:25 |
| CNA | Centrica | 167.85 | 167.85 | 168.00 | -3.00 | -1.76 % | 15,939,179 | 16:29:59 |
| CPG | Compass | 32.03 | 31.75 | 31.77 | -0.27 | -0.84 % | 2,431,345 | 16:35:29 |
| CRH | CRH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DGE | Diageo | 1,483.50 | 1,485.50 | 1,486.50 | -39.00 | -2.56 % | 9,414,648 | 16:35:09 |
| EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| EXPN | Experian | 2,579.00 | 2,585.00 | 2,587.00 | 36.00 | 1.42 % | 3,208,821 | 16:35:20 |
| FERG | Ferguson Enterprises | 17,710.00 | 17,760.00 | 17,780.00 | -230.00 | -1.28 % | 14,923 | 16:35:15 |
| FLTR | Flutter Entertainment | 8,012.00 | 8,012.00 | 8,026.00 | 428.00 | 5.64 % | 52,193 | 16:30:00 |
| GLEN | Glencore | 512.30 | 511.70 | 511.90 | -1.50 | -0.29 % | 21,794,631 | 16:35:22 |
| GSK | GSK | 1,930.00 | 1,934.50 | 1,935.50 | -51.00 | -2.57 % | 8,818,492 | 16:35:12 |
| HLN | Haleon | 350.50 | 352.60 | 352.80 | 2.80 | 0.81 % | 22,634,579 | 16:35:10 |
| HSBA | HSBC | 1,440.40 | 1,440.60 | 1,440.80 | 9.60 | 0.67 % | 16,364,362 | 16:29:59 |
| IAG | International Consolidat... | 468.80 | 468.60 | 468.80 | -8.70 | -1.82 % | 38,122,034 | 16:29:59 |
| III | 3i | 2,515.00 | 2,515.00 | 2,516.00 | 29.00 | 1.17 % | 2,991,042 | 16:35:01 |
| JD. | JD Sports Fashion | 84.22 | 83.82 | 83.90 | -0.50 | -0.59 % | 11,359,640 | 16:35:29 |
| KEFI | KEFI Gold and Copper | 1.03 | 1.008 | 1.038 | -0.02 | -1.90 % | 57,430,096 | 16:35:06 |
| LLOY | Lloyds Banking | 112.15 | 112.15 | 112.25 | 1.05 | 0.95 % | 176,989,082 | 16:35:21 |
| NWG | NatWest | 679.60 | 678.20 | 678.60 | 12.60 | 1.89 % | 45,172,112 | 16:35:29 |
| PRU | Prudential | 1,040.00 | 1,036.50 | 1,037.50 | 37.00 | 3.69 % | 5,671,403 | 16:35:07 |
| REL | RELX | 2,360.00 | 2,378.00 | 2,379.00 | -6.00 | -0.25 % | 6,214,544 | 16:35:28 |
| RIO | Rio Tinto | 7,097.00 | 7,087.00 | 7,089.00 | -25.00 | -0.35 % | 2,192,072 | 16:35:22 |
| RR. | Rolls Royce | 1,461.00 | 1,459.40 | 1,460.20 | 16.40 | 1.14 % | 22,080,243 | 16:35:21 |
| SHEL | Shell | 2,872.50 | 2,880.00 | 2,880.50 | -60.50 | -2.06 % | 6,355,175 | 16:35:11 |
| SSE | SSE | 2,386.00 | 2,390.00 | 2,392.00 | -50.00 | -2.05 % | 2,645,934 | 16:35:01 |
| STAN | Standard Chartered | 2,074.00 | 2,065.00 | 2,066.00 | 33.00 | 1.62 % | 6,032,623 | 16:35:27 |
| TSCO | Tesco | 459.30 | 460.00 | 460.20 | 0.60 | 0.13 % | 15,919,071 | 16:35:24 |
| ULVR | Unilever | 4,561.50 | 4,556.00 | 4,556.50 | 34.00 | 0.75 % | 3,220,579 | 16:35:01 |
| VOD | Vodafone | 98.48 | 98.38 | 98.42 | -1.12 | -1.12 % | 69,075,168 | 16:35:21 |
| WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| 888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GKP | Gulf Keystone Petroleum | 173.60 | 174.00 | 174.60 | -2.00 | -1.14 % | 173,341 | 16:35:11 |
| AGL | CelLBxHealth | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MTRO | Metro Bank | 171.80 | 170.40 | 171.20 | 8.00 | 4.88 % | 1,060,335 | 16:35:05 |
| VAST | Vast Resources | 0.12 | 0.11 | 0.13 | 0.00 | 0.00 % | 01:00:00 | |
| THG | THG | 31.80 | 31.54 | 31.66 | 1.72 | 5.72 % | 3,567,788 | 16:35:21 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | -0.025 | -2.13 % | 2,319,404 | 14:00:15 |
| PANR | Pantheon Resources | 14.34 | 14.24 | 14.40 | 1.05 | 7.90 % | 5,258,449 | 16:35:17 |
| BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| UKOG | UK Oil & Gas | 0.0095 | 0.009 | 0.01 | 0.00 | 0.00 % | 53,125,630 | 14:00:09 |
| JDW | Wetherspoon(J D) | 700.50 | 699.50 | 700.50 | 18.00 | 2.64 % | 141,490 | 16:29:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
