We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,571.00 | 2,566.50 | 2,568.00 | 8.50 | 0.33 % | 2,900,185 | 16:35:06 |
| ABF | Associated British Foods | 2,272.00 | 2,267.00 | 2,268.00 | 34.00 | 1.52 % | 802,652 | 16:35:15 |
| AHT | Ashtead | 6,356.00 | 6,348.00 | 6,352.00 | 80.00 | 1.27 % | 640,539 | 16:35:05 |
| AZN | Astrazeneca | 10,790.00 | 10,784.00 | 10,788.00 | 236.00 | 2.24 % | 2,062,655 | 16:35:10 |
| BARC | Barclays | 264.60 | 265.50 | 265.60 | 1.75 | 0.67 % | 44,933,286 | 16:35:27 |
| BATS | British American Tobacco | 2,946.00 | 2,952.00 | 2,954.00 | -54.00 | -1.80 % | 6,008,607 | 16:35:15 |
| BHP | Bhp | 2,106.00 | 2,109.00 | 2,110.00 | 27.00 | 1.30 % | 712,703 | 16:35:02 |
| BNC | Banco Santander | 360.00 | 368.50 | 369.00 | -5.50 | -1.50 % | 230,560 | 16:35:18 |
| BP. | Bp | 387.60 | 387.75 | 387.80 | 7.00 | 1.84 % | 26,667,350 | 16:35:21 |
| CNA | Centrica | 130.00 | 130.65 | 130.75 | 3.80 | 3.01 % | 18,307,316 | 16:35:21 |
| CPG | Compass | 2,731.00 | 2,737.00 | 2,738.00 | 35.00 | 1.30 % | 3,465,811 | 16:35:18 |
| CRH | Crh | 8,040.00 | 8,046.00 | 8,050.00 | -54.00 | -0.67 % | 269,268 | 16:35:17 |
| DGE | Diageo | 2,350.00 | 2,356.00 | 2,356.50 | -17.50 | -0.74 % | 5,402,074 | 16:35:29 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,729.00 | 3,732.00 | 3,733.00 | -16.00 | -0.43 % | 949,649 | 16:35:28 |
| FERG | Ferguson Enterprises | 17,090.00 | 17,110.00 | 17,130.00 | 140.00 | 0.83 % | 117,024 | 16:35:19 |
| FLTR | Flutter Entertainment | 22,130.00 | 22,110.00 | 22,140.00 | 340.00 | 1.56 % | 947,895 | 16:29:59 |
| GLEN | Glencore | 382.00 | 382.30 | 382.35 | 4.95 | 1.31 % | 47,275,979 | 16:35:06 |
| GSK | Gsk | 1,368.00 | 1,370.00 | 1,370.50 | 26.50 | 1.98 % | 7,655,929 | 16:35:06 |
| HLN | Haleon | 377.40 | 377.60 | 377.80 | 0.30 | 0.08 % | 19,058,876 | 16:35:24 |
| HSBA | Hsbc | 743.70 | 745.60 | 745.80 | 5.80 | 0.79 % | 16,545,428 | 16:35:06 |
| IAG | International Consolidat... | 264.40 | 264.40 | 264.50 | 2.60 | 0.99 % | 83,627,788 | 16:35:01 |
| III | 3i | 3,740.00 | 3,749.00 | 3,751.00 | 14.00 | 0.38 % | 3,414,744 | 16:35:25 |
| JD. | Jd Sports Fashion | 102.90 | 103.10 | 103.20 | 0.15 | 0.15 % | 7,295,423 | 16:35:05 |
| KEFI | Kefi Gold And Copper | 0.522 | 0.522 | 0.528 | -0.13 | -19.94 % | 567,227,153 | 16:35:15 |
| LLOY | Lloyds Banking | 52.94 | 53.04 | 53.06 | 0.12 | 0.23 % | 114,764,825 | 16:35:09 |
| NWG | Natwest | 407.70 | 407.70 | 407.80 | 1.10 | 0.27 % | 21,377,724 | 16:35:21 |
| PRU | Prudential | 642.40 | 646.00 | 646.40 | -7.20 | -1.11 % | 6,503,041 | 16:35:06 |
| REL | Relx | 3,748.00 | 3,758.00 | 3,759.00 | 0.00 | 0.00 % | 2,249,333 | 16:35:14 |
| RIO | Rio Tinto | 5,020.00 | 5,032.00 | 5,034.00 | 50.00 | 1.01 % | 3,220,698 | 16:35:26 |
| RR. | Rolls-royce | 591.40 | 589.80 | 590.20 | 18.40 | 3.21 % | 30,794,856 | 16:35:09 |
| SHEL | Shell | 2,556.00 | 2,559.00 | 2,560.00 | 42.00 | 1.67 % | 7,692,727 | 16:35:03 |
| SSE | Sse | 1,748.00 | 1,759.00 | 1,759.50 | -27.50 | -1.55 % | 10,428,833 | 16:35:00 |
| STAN | Standard Chartered | 965.80 | 967.80 | 968.00 | -12.00 | -1.23 % | 9,259,920 | 16:35:27 |
| TSCO | Tesco | 371.10 | 371.60 | 371.80 | 4.40 | 1.20 % | 9,721,117 | 16:35:19 |
| ULVR | Unilever | 4,694.00 | 4,703.00 | 4,704.00 | -48.00 | -1.01 % | 2,929,275 | 16:35:13 |
| VOD | Vodafone | 70.34 | 70.36 | 70.40 | -0.56 | -0.79 % | 61,349,235 | 16:35:11 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 146.50 | 145.50 | 145.90 | 0.20 | 0.14 % | 702,599 | 16:35:29 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | -0.25 | -2.50 % | 786,957 | 11:47:26 |
| MTRO | Metro Bank | 98.50 | 98.00 | 98.80 | -2.10 | -2.09 % | 1,831,755 | 16:35:16 |
| VAST | Vast Resources | 0.0675 | 0.065 | 0.07 | -0.0025 | -3.57 % | 43,128,380 | 11:02:27 |
| THG | Thg | 45.86 | 46.28 | 46.40 | -1.88 | -3.94 % | 2,555,047 | 16:35:20 |
| TERN | Tern | 1.60 | 1.45 | 1.60 | 0.075 | 4.92 % | 2,852,720 | 16:35:04 |
| PANR | Pantheon Resources | 24.00 | 23.80 | 24.20 | 0.00 | 0.00 % | 3,746,526 | 16:35:06 |
| BOO | Boohoo | 34.04 | 34.00 | 34.18 | 0.56 | 1.67 % | 14,697,465 | 16:35:01 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.001 | 4.26 % | 342,396,155 | 14:38:13 |
| JDW | Wetherspoon ( J.d.) | 640.00 | 643.50 | 644.50 | 3.50 | 0.55 % | 725,085 | 16:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
