We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,527.00 | 2,527.00 | 2,527.50 | 7.00 | 0.28 % | 922,244 | 14:48:23 |
ABF | Associated British Foods | 2,521.00 | 2,521.00 | 2,522.00 | 23.00 | 0.92 % | 509,837 | 14:48:44 |
AHT | Ashtead | 5,318.00 | 5,316.00 | 5,320.00 | -36.00 | -0.67 % | 153,245 | 14:48:49 |
AZN | Astrazeneca | 12,494.00 | 12,492.00 | 12,496.00 | -56.00 | -0.45 % | 304,785 | 14:48:52 |
BARC | Barclays | 205.70 | 205.65 | 205.75 | -0.45 | -0.22 % | 11,274,329 | 14:48:46 |
BATS | British American Tobacco | 2,501.00 | 2,501.00 | 2,502.00 | -14.00 | -0.56 % | 1,592,158 | 14:48:45 |
BHP | Bhp | 2,267.00 | 2,266.00 | 2,268.00 | 21.00 | 0.93 % | 843,425 | 14:48:52 |
BNC | Banco Santander | 366.00 | 366.00 | 367.00 | 0.00 | 0.00 % | 70,693 | 14:48:40 |
BP. | Bp | 472.75 | 472.75 | 472.90 | -1.15 | -0.24 % | 8,245,328 | 14:48:47 |
CNA | Centrica | 136.45 | 136.40 | 136.50 | 0.50 | 0.37 % | 4,680,452 | 14:48:01 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | -19.00 | -0.85 % | 1,706,196 | 14:48:49 |
CRH | Crh | 5,770.00 | 5,764.00 | 5,770.00 | 10.00 | 0.17 % | 367,795 | 14:48:51 |
DGE | Diageo | 2,542.50 | 2,542.00 | 2,543.00 | -30.00 | -1.17 % | 1,117,312 | 14:48:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,683.00 | 7.00 | 0.19 % | 430,955 | 14:48:46 |
FERG | Ferguson | 15,110.00 | 15,090.00 | 15,110.00 | 65.00 | 0.43 % | 24,736 | 14:47:56 |
FLTR | Flutter Entertainment | 14,430.00 | 14,425.00 | 14,435.00 | -370.00 | -2.50 % | 74,115 | 14:48:41 |
GLEN | Glencore | 454.50 | 454.45 | 454.60 | 0.00 | 0.00 % | 7,954,692 | 14:48:47 |
GSK | Gsk | 1,595.50 | 1,595.00 | 1,596.00 | 0.50 | 0.03 % | 1,371,323 | 14:48:48 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -1.50 | -0.45 % | 5,924,254 | 14:48:11 |
HSBA | Hsbc | 686.40 | 686.30 | 686.50 | -0.60 | -0.09 % | 6,212,226 | 14:48:49 |
IAG | International Consolidat... | 164.75 | 164.70 | 164.80 | -3.45 | -2.05 % | 10,886,500 | 14:48:49 |
III | 3i | 3,100.00 | 3,099.00 | 3,101.00 | -10.00 | -0.32 % | 244,602 | 14:48:45 |
JD. | Jd Sports Fashion | 126.10 | 126.05 | 126.15 | -0.95 | -0.75 % | 2,030,722 | 14:48:51 |
KEFI | Kefi Gold And Copper | 0.612 | 0.602 | 0.638 | -0.023 | -3.62 % | 3,504,100 | 14:29:51 |
LLOY | Lloyds Banking | 55.66 | 55.66 | 55.70 | 0.12 | 0.22 % | 84,690,880 | 14:48:28 |
NWG | Natwest | 310.90 | 310.80 | 311.00 | 0.90 | 0.29 % | 4,883,782 | 14:48:35 |
PRU | Prudential | 748.00 | 747.80 | 748.20 | 4.00 | 0.54 % | 1,698,106 | 14:48:52 |
REL | Relx | 3,604.00 | 3,603.00 | 3,604.00 | -11.00 | -0.30 % | 659,723 | 14:48:50 |
RIO | Rio Tinto | 5,280.00 | 5,279.00 | 5,281.00 | 41.00 | 0.78 % | 571,105 | 14:48:50 |
RR. | Rolls-royce | 465.40 | 465.30 | 465.60 | -0.60 | -0.13 % | 5,952,604 | 14:48:45 |
SHEL | Shell | 2,786.50 | 2,786.50 | 2,787.00 | -21.00 | -0.75 % | 2,254,960 | 14:48:50 |
SSE | Sse | 1,807.50 | 1,807.00 | 1,808.00 | -20.50 | -1.12 % | 376,516 | 14:48:23 |
STAN | Standard Chartered | 725.20 | 725.00 | 725.40 | -3.20 | -0.44 % | 536,289 | 14:48:51 |
TSCO | Tesco | 308.50 | 308.50 | 308.60 | 0.90 | 0.29 % | 17,973,388 | 14:48:35 |
ULVR | Unilever | 4,397.00 | 4,397.00 | 4,398.00 | -31.00 | -0.70 % | 933,381 | 14:48:26 |
VOD | Vodafone | 69.64 | 69.64 | 69.66 | -1.02 | -1.44 % | 34,227,554 | 14:48:43 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,484.00 | 26.00 | 1.78 % | 21,249 | 14:47:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.60 | 147.30 | 147.70 | 2.60 | 1.79 % | 655,524 | 14:47:33 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 682,028 | 01:00:00 |
MTRO | Metro Bank | 35.60 | 35.60 | 35.80 | -0.05 | -0.14 % | 250,025 | 14:08:26 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.01 | 5.56 % | 11,034,166 | 13:31:03 |
THG | Thg | 62.40 | 62.15 | 62.40 | 1.05 | 1.71 % | 618,472 | 14:44:50 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 648,451 | 08:00:00 |
PANR | Pantheon Resources | 25.00 | 24.90 | 25.00 | -0.10 | -0.40 % | 1,551,242 | 14:41:49 |
BOO | Boohoo | 34.80 | 34.62 | 35.00 | 0.36 | 1.05 % | 289,914 | 14:45:07 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,345,783 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 754.00 | 755.50 | 5.00 | 0.67 % | 84,748 | 14:47:41 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions