We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,513.50 | 2,492.00 | 2,493.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,550.00 | 2,547.00 | 2,548.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,688.00 | 5,680.00 | 5,684.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,190.00 | 12,212.00 | 12,216.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 220.00 | 219.65 | 219.70 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,415.00 | 2,422.00 | 2,424.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,321.00 | 2,312.00 | 2,313.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 488.15 | 487.85 | 488.00 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 141.55 | 142.90 | 143.00 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,192.00 | 2,184.00 | 2,186.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,118.00 | 6,104.00 | 6,106.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,630.50 | 2,637.50 | 2,638.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,607.00 | 3,607.00 | 3,608.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,900.00 | 15,920.00 | 15,940.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,900.00 | 14,865.00 | 14,880.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 480.75 | 482.10 | 482.25 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,766.50 | 1,765.50 | 1,766.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 325.10 | 324.60 | 324.80 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 696.40 | 693.50 | 693.70 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 171.40 | 171.60 | 171.70 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,863.00 | 2,869.00 | 2,871.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 127.50 | 127.65 | 127.95 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.63 | 0.632 | 0.656 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.52 | 55.34 | 55.38 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 315.00 | 315.70 | 315.90 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 747.00 | 751.00 | 751.40 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,416.00 | 3,423.00 | 3,424.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,476.00 | 5,471.00 | 5,472.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 453.40 | 453.20 | 453.40 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,811.50 | 2,820.50 | 2,821.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,755.00 | 1,751.00 | 1,752.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 777.40 | 778.20 | 778.60 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 311.00 | 311.10 | 311.30 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,279.00 | 4,278.00 | 4,279.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 75.62 | 75.58 | 75.62 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,440.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.30 | 142.90 | 143.60 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 18.75 | 18.00 | 19.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 38.30 | 38.45 | 38.65 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 69.10 | 69.60 | 70.10 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 30.15 | 30.10 | 30.25 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.00 | 34.96 | 35.46 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0245 | 0.022 | 0.027 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.50 | 767.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions