We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,511.50 | 2,511.50 | 2,513.50 | -46.50 | -1.82 % | 2,361,539 | 12:38:42 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 18.00 | 0.68 % | 173,412 | 12:37:55 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | -72.00 | -1.25 % | 321,439 | 12:34:34 |
AZN | Astrazeneca | 11,992.00 | 11,990.00 | 11,992.00 | -36.00 | -0.30 % | 469,605 | 12:38:40 |
BARC | Barclays | 216.50 | 216.50 | 216.55 | -2.60 | -1.19 % | 9,431,259 | 12:38:21 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | -9.00 | -0.38 % | 568,157 | 12:34:30 |
BHP | Bhp | 2,384.00 | 2,382.00 | 2,384.00 | 49.00 | 2.10 % | 1,569,025 | 12:37:23 |
BNC | Banco Santander | 401.00 | 400.00 | 401.00 | -1.50 | -0.37 % | 79,855 | 12:37:02 |
BP. | Bp | 492.40 | 492.40 | 492.50 | 5.40 | 1.11 % | 10,243,725 | 12:38:37 |
CNA | Centrica | 140.95 | 140.90 | 141.00 | 0.30 | 0.21 % | 2,057,990 | 12:35:05 |
CPG | Compass | 2,186.00 | 2,186.00 | 2,187.00 | 7.00 | 0.32 % | 360,749 | 12:38:02 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -106.00 | -1.69 % | 162,089 | 12:36:59 |
DGE | Diageo | 2,615.00 | 2,614.00 | 2,615.00 | -14.00 | -0.53 % | 689,185 | 12:38:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,670.00 | 3,669.00 | 3,671.00 | -54.00 | -1.45 % | 236,790 | 12:37:56 |
FERG | Ferguson | 16,010.00 | 16,000.00 | 16,010.00 | -195.00 | -1.20 % | 13,458 | 12:37:46 |
FLTR | Flutter Entertainment | 14,670.00 | 14,665.00 | 14,670.00 | -145.00 | -0.98 % | 113,484 | 12:38:42 |
GLEN | Glencore | 483.80 | 483.75 | 483.85 | -5.20 | -1.06 % | 7,252,461 | 12:38:41 |
GSK | Gsk | 1,741.50 | 1,741.00 | 1,741.50 | 1.50 | 0.09 % | 960,150 | 12:37:54 |
HLN | Haleon | 321.40 | 321.30 | 321.50 | -2.50 | -0.77 % | 3,317,069 | 12:33:31 |
HSBA | Hsbc | 684.00 | 683.80 | 684.00 | -4.00 | -0.58 % | 4,914,888 | 12:38:30 |
IAG | International Consolidat... | 167.80 | 167.70 | 167.80 | -5.90 | -3.40 % | 14,397,322 | 12:37:00 |
III | 3i | 2,907.00 | 2,906.00 | 2,907.00 | -15.00 | -0.51 % | 192,225 | 12:38:36 |
JD. | Jd Sports Fashion | 128.30 | 128.00 | 128.25 | 0.25 | 0.20 % | 5,626,212 | 12:36:00 |
KEFI | Kefi Gold And Copper | 0.62 | 0.62 | 0.64 | -0.02 | -3.13 % | 19,686,630 | 12:05:27 |
LLOY | Lloyds Banking | 55.22 | 55.22 | 55.24 | -0.36 | -0.65 % | 46,610,344 | 12:38:02 |
NWG | Natwest | 311.40 | 311.30 | 311.50 | 2.00 | 0.65 % | 5,693,398 | 12:38:22 |
PRU | Prudential | 750.00 | 749.80 | 750.20 | -15.00 | -1.96 % | 1,261,360 | 12:38:05 |
REL | Relx | 3,423.00 | 3,422.00 | 3,423.00 | -3.00 | -0.09 % | 540,448 | 12:38:08 |
RIO | Rio Tinto | 5,518.00 | 5,518.00 | 5,519.00 | -71.00 | -1.27 % | 1,286,696 | 12:38:11 |
RR. | Rolls-royce | 444.70 | 444.60 | 444.80 | -6.30 | -1.40 % | 4,614,269 | 12:38:06 |
SHEL | Shell | 2,822.50 | 2,822.50 | 2,823.00 | 42.00 | 1.51 % | 3,076,227 | 12:38:32 |
SSE | Sse | 1,729.50 | 1,729.00 | 1,729.50 | -18.50 | -1.06 % | 678,282 | 12:38:27 |
STAN | Standard Chartered | 771.80 | 771.80 | 772.00 | -2.40 | -0.31 % | 1,110,743 | 12:38:30 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | 0.40 | 0.13 % | 3,691,791 | 12:38:45 |
ULVR | Unilever | 4,234.00 | 4,234.00 | 4,235.00 | -22.00 | -0.52 % | 879,382 | 12:38:06 |
VOD | Vodafone | 74.42 | 74.40 | 74.44 | 0.34 | 0.46 % | 13,526,669 | 12:37:54 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,440.00 | -2.00 | -0.14 % | 12,643 | 12:25:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.80 | 140.40 | 0.90 | 0.65 % | 1,371,987 | 12:38:14 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 160,337 | 08:16:00 |
MTRO | Metro Bank | 39.30 | 39.25 | 39.60 | -0.10 | -0.25 % | 695,095 | 12:38:39 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,918,858 | 11:00:28 |
THG | Thg | 72.20 | 72.35 | 72.65 | -2.95 | -3.93 % | 1,814,519 | 12:38:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,870,554 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.55 | -1.25 | -4.11 % | 882,563 | 12:22:04 |
BOO | Boohoo | 34.88 | 34.54 | 34.84 | 0.58 | 1.69 % | 855,479 | 12:36:42 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.004 | 17.02 % | 370,690,598 | 12:16:13 |
JDW | Wetherspoon ( J.d.) | 759.50 | 758.50 | 761.00 | -9.50 | -1.24 % | 36,749 | 12:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions