![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,528.50 | 2,529.00 | 2,529.50 | 8.50 | 0.34 % | 809,334 | 13:54:06 |
ABF | Associated British Foods | 2,527.00 | 2,526.00 | 2,528.00 | 29.00 | 1.16 % | 434,634 | 13:53:31 |
AHT | Ashtead | 5,278.00 | 5,274.00 | 5,278.00 | -76.00 | -1.42 % | 94,716 | 13:54:26 |
AZN | Astrazeneca | 12,538.00 | 12,536.00 | 12,540.00 | -12.00 | -0.10 % | 243,453 | 13:54:24 |
BARC | Barclays | 204.75 | 204.70 | 204.80 | -1.40 | -0.68 % | 8,906,949 | 13:54:19 |
BATS | British American Tobacco | 2,500.00 | 2,499.00 | 2,500.00 | -15.00 | -0.60 % | 1,318,932 | 13:54:12 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | 32.00 | 1.42 % | 661,384 | 13:53:45 |
BNC | Banco Santander | 366.00 | 365.00 | 366.00 | 0.00 | 0.00 % | 55,409 | 13:50:20 |
BP. | Bp | 473.50 | 473.45 | 473.60 | -0.40 | -0.08 % | 6,597,864 | 13:54:25 |
CNA | Centrica | 136.30 | 136.25 | 136.35 | 0.35 | 0.26 % | 4,069,988 | 13:54:03 |
CPG | Compass | 2,211.00 | 2,209.00 | 2,211.00 | -14.00 | -0.63 % | 1,667,668 | 13:54:16 |
CRH | Crh | 5,682.00 | 5,678.00 | 5,682.00 | -78.00 | -1.35 % | 181,478 | 13:54:18 |
DGE | Diageo | 2,547.00 | 2,546.50 | 2,547.00 | -25.50 | -0.99 % | 591,613 | 13:54:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,664.00 | 3,663.00 | 3,665.00 | -11.00 | -0.30 % | 406,819 | 13:54:10 |
FERG | Ferguson | 15,020.00 | 15,020.00 | 15,025.00 | -25.00 | -0.17 % | 11,170 | 13:54:05 |
FLTR | Flutter Entertainment | 14,345.00 | 14,330.00 | 14,345.00 | -455.00 | -3.07 % | 54,867 | 13:54:01 |
GLEN | Glencore | 455.20 | 455.15 | 455.30 | 0.70 | 0.15 % | 7,241,181 | 13:54:28 |
GSK | Gsk | 1,593.00 | 1,592.50 | 1,593.00 | -2.00 | -0.13 % | 1,063,387 | 13:54:16 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -1.10 | -0.33 % | 4,665,401 | 13:53:02 |
HSBA | Hsbc | 683.70 | 683.60 | 683.80 | -3.30 | -0.48 % | 4,921,026 | 13:54:28 |
IAG | International Consolidat... | 163.15 | 163.10 | 163.20 | -5.05 | -3.00 % | 9,180,822 | 13:54:19 |
III | 3i | 3,091.00 | 3,090.00 | 3,092.00 | -19.00 | -0.61 % | 216,643 | 13:53:51 |
JD. | Jd Sports Fashion | 125.15 | 125.10 | 125.20 | -1.90 | -1.50 % | 1,700,617 | 13:53:31 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,523,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.50 | 55.50 | 55.52 | -0.04 | -0.07 % | 59,661,110 | 13:54:11 |
NWG | Natwest | 308.40 | 308.20 | 308.30 | -1.60 | -0.52 % | 3,004,583 | 13:54:06 |
PRU | Prudential | 744.80 | 744.80 | 745.20 | 0.80 | 0.11 % | 1,452,511 | 13:54:19 |
REL | Relx | 3,599.00 | 3,598.00 | 3,600.00 | -16.00 | -0.44 % | 541,074 | 13:54:24 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,297.00 | 57.00 | 1.09 % | 449,848 | 13:54:03 |
RR. | Rolls-royce | 465.10 | 464.80 | 465.00 | -0.90 | -0.19 % | 4,551,372 | 13:53:31 |
SHEL | Shell | 2,793.50 | 2,793.00 | 2,793.50 | -14.00 | -0.50 % | 1,868,163 | 13:54:29 |
SSE | Sse | 1,806.50 | 1,806.00 | 1,806.50 | -21.50 | -1.18 % | 253,009 | 13:54:15 |
STAN | Standard Chartered | 721.20 | 721.00 | 721.40 | -7.20 | -0.99 % | 457,156 | 13:54:19 |
TSCO | Tesco | 308.50 | 308.40 | 308.60 | 0.90 | 0.29 % | 14,388,377 | 13:53:31 |
ULVR | Unilever | 4,402.00 | 4,401.00 | 4,403.00 | -26.00 | -0.59 % | 705,364 | 13:54:23 |
VOD | Vodafone | 69.56 | 69.52 | 69.56 | -1.10 | -1.56 % | 27,712,375 | 13:54:29 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 18,998 | 12:34:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 146.90 | 146.60 | 147.00 | 1.90 | 1.31 % | 561,634 | 13:52:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 656,428 | 01:00:00 |
MTRO | Metro Bank | 35.85 | 35.65 | 35.95 | 0.20 | 0.56 % | 180,523 | 13:33:33 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.01 | 5.56 % | 9,592,134 | 13:31:03 |
THG | Thg | 61.85 | 61.60 | 61.90 | 0.50 | 0.81 % | 558,482 | 13:53:00 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 644,062 | 08:00:00 |
PANR | Pantheon Resources | 24.70 | 24.70 | 24.95 | -0.40 | -1.59 % | 1,370,727 | 13:16:03 |
BOO | Boohoo | 34.50 | 34.48 | 34.70 | 0.06 | 0.17 % | 226,892 | 13:53:50 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,249,783 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 749.50 | 749.50 | 750.50 | -1.00 | -0.13 % | 68,926 | 13:47:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions