We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,368.00 | 2,367.00 | 2,368.50 | -35.50 | -1.48 % | 1,044,624 | 13:12:59 |
ABF | Associated British Foods | 2,583.00 | 2,582.00 | 2,584.00 | 17.00 | 0.66 % | 313,644 | 13:10:30 |
AHT | Ashtead | 5,524.00 | 5,522.00 | 5,526.00 | 64.00 | 1.17 % | 55,811 | 13:09:50 |
AZN | Astrazeneca | 12,524.00 | 12,522.00 | 12,526.00 | 120.00 | 0.97 % | 359,113 | 13:12:55 |
BARC | Barclays | 215.15 | 215.10 | 215.20 | 0.15 | 0.07 % | 10,345,963 | 13:12:22 |
BATS | British American Tobacco | 2,434.00 | 2,433.00 | 2,435.00 | 12.00 | 0.50 % | 877,965 | 13:11:54 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,280.00 | 14.00 | 0.62 % | 247,826 | 13:12:54 |
BNC | Banco Santander | 402.50 | 400.50 | 401.50 | 1.50 | 0.37 % | 98,256 | 13:12:26 |
BP. | Bp | 464.70 | 464.60 | 464.70 | 1.80 | 0.39 % | 11,644,088 | 13:13:03 |
CNA | Centrica | 138.75 | 138.70 | 138.80 | -3.50 | -2.46 % | 15,098,373 | 13:12:24 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | 20.00 | 0.92 % | 287,028 | 13:11:50 |
CRH | Crh | 6,042.00 | 6,040.00 | 6,044.00 | 6.00 | 0.10 % | 185,648 | 13:12:50 |
DGE | Diageo | 2,651.00 | 2,650.50 | 2,651.50 | 11.50 | 0.44 % | 770,216 | 13:12:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,694.00 | 3,697.00 | -5.00 | -0.14 % | 158,020 | 13:12:54 |
FERG | Ferguson | 15,460.00 | 15,435.00 | 15,460.00 | -115.00 | -0.74 % | 15,922 | 13:12:13 |
FLTR | Flutter Entertainment | 14,985.00 | 14,975.00 | 14,990.00 | 85.00 | 0.57 % | 44,837 | 13:12:50 |
GLEN | Glencore | 469.25 | 469.10 | 469.25 | 0.85 | 0.18 % | 8,596,586 | 13:12:58 |
GSK | Gsk | 1,658.50 | 1,658.00 | 1,659.00 | 43.50 | 2.69 % | 2,781,910 | 13:12:54 |
HLN | Haleon | 326.70 | 326.60 | 326.70 | 4.00 | 1.24 % | 3,224,727 | 13:12:55 |
HSBA | Hsbc | 688.40 | 688.30 | 688.40 | -1.80 | -0.26 % | 5,536,950 | 13:13:03 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | -1.20 | -0.68 % | 5,363,355 | 13:12:10 |
III | 3i | 2,937.00 | 2,937.00 | 2,938.00 | -5.00 | -0.17 % | 176,447 | 13:12:54 |
JD. | Jd Sports Fashion | 130.30 | 130.25 | 130.35 | -2.05 | -1.55 % | 1,640,646 | 13:08:56 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.30 | -0.36 | -0.65 % | 38,594,637 | 13:12:43 |
NWG | Natwest | 313.20 | 313.00 | 313.20 | -0.30 | -0.10 % | 3,089,667 | 13:12:54 |
PRU | Prudential | 753.40 | 753.20 | 753.60 | 3.60 | 0.48 % | 664,924 | 13:11:45 |
REL | Relx | 3,500.00 | 3,500.00 | 3,501.00 | 13.00 | 0.37 % | 434,784 | 13:12:54 |
RIO | Rio Tinto | 5,334.00 | 5,333.00 | 5,334.00 | -18.00 | -0.34 % | 427,732 | 13:12:54 |
RR. | Rolls-royce | 452.90 | 452.60 | 452.90 | 4.90 | 1.09 % | 2,361,215 | 13:12:54 |
SHEL | Shell | 2,738.00 | 2,737.50 | 2,738.50 | 15.00 | 0.55 % | 2,032,750 | 13:12:51 |
SSE | Sse | 1,801.00 | 1,800.50 | 1,801.50 | 7.50 | 0.42 % | 1,925,032 | 13:12:59 |
STAN | Standard Chartered | 743.80 | 743.80 | 744.40 | 8.60 | 1.17 % | 2,241,375 | 13:12:54 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | -1.20 | -0.38 % | 4,889,819 | 13:12:57 |
ULVR | Unilever | 4,388.00 | 4,387.00 | 4,388.00 | 21.00 | 0.48 % | 624,162 | 13:09:44 |
VOD | Vodafone | 77.36 | 77.34 | 77.38 | 0.52 | 0.68 % | 34,291,714 | 13:11:50 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,422.00 | 2.00 | 0.14 % | 17,423 | 13:09:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.20 | 0.60 | 0.45 % | 496,234 | 12:38:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,774,537 | 11:49:23 |
MTRO | Metro Bank | 37.40 | 37.40 | 37.70 | -0.20 | -0.53 % | 297,513 | 13:12:58 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 128,901,830 | 13:09:43 |
THG | Thg | 68.25 | 68.00 | 68.30 | 0.45 | 0.66 % | 771,836 | 13:10:38 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.70 | 7.45 | 26.56 % | 18,591,286 | 13:10:26 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 965,494 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 767.50 | 766.00 | 767.50 | 0.50 | 0.07 % | 28,136 | 13:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions