We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.50 | 2,366.00 | 2,367.00 | -16.00 | -0.67 % | 994,232 | 15:24:32 |
ABF | Associated British Foods | 2,533.00 | 2,533.00 | 2,534.00 | -27.00 | -1.05 % | 180,395 | 15:23:36 |
AHT | Ashtead | 5,592.00 | 5,590.00 | 5,592.00 | 34.00 | 0.61 % | 215,445 | 15:24:09 |
AZN | Astrazeneca | 12,594.00 | 12,594.00 | 12,596.00 | 38.00 | 0.30 % | 485,167 | 15:24:38 |
BARC | Barclays | 213.75 | 213.70 | 213.75 | -3.50 | -1.61 % | 17,386,498 | 15:24:32 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,406.00 | -32.00 | -1.31 % | 1,535,542 | 15:24:33 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,299.00 | -6.00 | -0.26 % | 458,270 | 15:24:08 |
BNC | Banco Santander | 396.50 | 396.50 | 397.00 | -3.00 | -0.75 % | 121,218 | 15:23:07 |
BP. | Bp | 469.25 | 469.20 | 469.35 | 6.55 | 1.42 % | 15,535,615 | 15:24:33 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | 0.75 | 0.56 % | 4,742,550 | 15:23:41 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | -44.00 | -1.96 % | 1,169,240 | 15:24:22 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | 96.00 | 1.58 % | 1,064,890 | 15:24:40 |
DGE | Diageo | 2,617.00 | 2,616.50 | 2,617.50 | -53.00 | -1.99 % | 886,985 | 15:24:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,627.00 | 3,626.00 | 3,627.00 | -36.00 | -0.98 % | 284,944 | 15:24:37 |
FERG | Ferguson | 15,585.00 | 15,580.00 | 15,590.00 | -145.00 | -0.92 % | 33,808 | 15:24:25 |
FLTR | Flutter Entertainment | 14,720.00 | 14,705.00 | 14,720.00 | -90.00 | -0.61 % | 132,032 | 15:24:19 |
GLEN | Glencore | 474.20 | 474.15 | 474.25 | 4.45 | 0.95 % | 5,501,551 | 15:24:31 |
GSK | Gsk | 1,618.00 | 1,618.00 | 1,618.50 | -11.00 | -0.68 % | 1,735,806 | 15:24:08 |
HLN | Haleon | 321.80 | 321.70 | 321.90 | -8.50 | -2.57 % | 4,543,977 | 15:24:36 |
HSBA | Hsbc | 692.80 | 692.60 | 692.80 | -1.80 | -0.26 % | 6,476,988 | 15:24:32 |
IAG | International Consolidat... | 168.50 | 168.40 | 168.50 | -2.05 | -1.20 % | 3,934,972 | 15:24:41 |
III | 3i | 2,928.00 | 2,928.00 | 2,930.00 | 2.00 | 0.07 % | 193,990 | 15:23:24 |
JD. | Jd Sports Fashion | 123.75 | 123.70 | 123.80 | -1.75 | -1.39 % | 1,782,990 | 15:24:10 |
KEFI | Kefi Gold And Copper | 0.682 | 0.654 | 0.684 | 0.032 | 4.92 % | 15,667,660 | 14:34:43 |
LLOY | Lloyds Banking | 54.20 | 54.20 | 54.22 | -0.60 | -1.09 % | 95,568,315 | 15:24:28 |
NWG | Natwest | 309.50 | 309.40 | 309.50 | -7.40 | -2.34 % | 12,567,818 | 15:24:38 |
PRU | Prudential | 722.60 | 722.40 | 722.80 | -9.00 | -1.23 % | 1,127,011 | 15:24:41 |
REL | Relx | 3,501.00 | 3,500.00 | 3,501.00 | -30.00 | -0.85 % | 672,874 | 15:23:57 |
RIO | Rio Tinto | 5,346.00 | 5,345.00 | 5,346.00 | -6.00 | -0.11 % | 551,124 | 15:24:41 |
RR. | Rolls-royce | 461.90 | 461.80 | 462.00 | 5.00 | 1.09 % | 7,185,194 | 15:24:29 |
SHEL | Shell | 2,743.50 | 2,743.00 | 2,743.50 | 11.00 | 0.40 % | 3,218,872 | 15:24:33 |
SSE | Sse | 1,780.00 | 1,779.50 | 1,780.50 | -7.00 | -0.39 % | 465,645 | 15:23:37 |
STAN | Standard Chartered | 748.80 | 748.60 | 748.80 | 2.80 | 0.38 % | 2,547,305 | 15:24:41 |
TSCO | Tesco | 306.30 | 306.20 | 306.30 | -1.30 | -0.42 % | 7,750,370 | 15:24:33 |
ULVR | Unilever | 4,369.00 | 4,369.00 | 4,370.00 | -27.00 | -0.61 % | 1,265,946 | 15:24:32 |
VOD | Vodafone | 71.04 | 71.02 | 71.06 | -0.48 | -0.67 % | 29,235,418 | 15:24:38 |
WDS | Woodside Energy | 1,416.00 | 1,412.00 | 1,416.00 | 2.00 | 0.14 % | 27,548 | 15:22:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 144.20 | 144.10 | 144.40 | 6.20 | 4.49 % | 1,423,442 | 15:19:38 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 689,482 | 13:05:30 |
MTRO | Metro Bank | 37.10 | 36.80 | 37.05 | 0.45 | 1.23 % | 356,761 | 14:30:59 |
VAST | Vast Resources | 0.225 | 0.21 | 0.24 | -0.055 | -19.64 % | 360,826,634 | 15:18:25 |
THG | Thg | 70.15 | 69.85 | 70.25 | 0.35 | 0.50 % | 1,313,493 | 15:20:18 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 812,064 | 07:49:27 |
PANR | Pantheon Resources | 31.65 | 31.35 | 31.75 | 0.00 | 0.00 % | 2,166,692 | 15:22:42 |
BOO | Boohoo | 33.84 | 33.82 | 34.02 | -0.30 | -0.88 % | 2,550,251 | 15:24:32 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | 0.00 | 0.00 % | 27,874,910 | 08:00:23 |
JDW | Wetherspoon ( J.d.) | 752.50 | 752.00 | 753.00 | -8.50 | -1.12 % | 46,800 | 15:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions