We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,381.50 | 2,381.50 | 2,382.50 | -81.00 | -3.29 % | 2,094,329 | 16:29:59 |
| ABF | Associated British Foods | 1,916.50 | 1,910.00 | 1,911.00 | 19.50 | 1.03 % | 1,109,722 | 16:35:28 |
| AHT | Ashtead | 4,516.00 | 4,521.00 | 4,522.00 | -59.00 | -1.29 % | 1,426,922 | 16:35:20 |
| AZN | Astrazeneca | 12,072.00 | 12,028.00 | 12,032.00 | 44.00 | 0.37 % | 3,106,411 | 16:35:14 |
| BARC | Barclays | 298.75 | 299.00 | 299.15 | -9.65 | -3.13 % | 39,776,063 | 16:35:15 |
| BATS | British American Tobacco | 3,145.00 | 3,143.00 | 3,145.00 | 52.00 | 1.68 % | 2,958,213 | 16:29:59 |
| BHP | Bhp | 1,919.00 | 1,924.00 | 1,925.50 | -13.00 | -0.67 % | 1,457,451 | 16:35:00 |
| BNC | Banco Santander | 520.00 | 523.00 | 524.00 | -16.00 | -2.99 % | 570,221 | 16:35:02 |
| BP. | Bp | 413.45 | 412.40 | 412.55 | 4.35 | 1.06 % | 43,712,057 | 16:35:17 |
| CNA | Centrica | 146.50 | 146.90 | 147.05 | -1.90 | -1.28 % | 15,708,536 | 16:35:27 |
| CPG | Compass | 2,603.00 | 2,602.00 | 2,603.00 | -12.00 | -0.46 % | 2,984,285 | 16:35:05 |
| CRH | Crh | 7,414.00 | 7,426.00 | 7,428.00 | -462.00 | -5.87 % | 655,243 | 16:35:11 |
| DGE | Diageo | 2,176.50 | 2,176.00 | 2,177.00 | -38.50 | -1.74 % | 4,839,276 | 16:35:20 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,594.00 | 3,578.00 | 3,580.00 | -23.00 | -0.64 % | 1,218,757 | 16:35:20 |
| FERG | Ferguson Enterprises | 12,730.00 | 12,730.00 | 12,750.00 | -280.00 | -2.15 % | 60,594 | 16:35:08 |
| FLTR | Flutter Entertainment | 18,855.00 | 18,805.00 | 18,830.00 | -1,315.00 | -6.52 % | 161,890 | 16:35:01 |
| GLEN | Glencore | 319.15 | 318.85 | 319.00 | -8.35 | -2.55 % | 33,070,557 | 16:35:02 |
| GSK | Gsk | 1,534.00 | 1,533.50 | 1,534.50 | 33.50 | 2.23 % | 8,974,022 | 16:29:58 |
| HLN | Haleon | 399.40 | 400.30 | 400.50 | 3.70 | 0.94 % | 11,337,222 | 16:35:02 |
| HSBA | Hsbc | 876.40 | 879.10 | 879.30 | -4.60 | -0.52 % | 46,852,974 | 16:35:10 |
| IAG | International Consolidat... | 318.40 | 318.30 | 318.50 | -5.60 | -1.73 % | 26,376,840 | 16:35:24 |
| III | 3i | 3,856.00 | 3,857.00 | 3,859.00 | 32.00 | 0.84 % | 1,204,940 | 16:35:03 |
| JD. | Jd Sports Fashion | 77.82 | 77.46 | 77.58 | 2.18 | 2.88 % | 12,414,274 | 16:35:22 |
| KEFI | Kefi Gold And Copper | 0.532 | 0.52 | 0.538 | 0.01 | 1.92 % | 49,367,675 | 16:35:10 |
| LLOY | Lloyds Banking | 70.92 | 71.10 | 71.12 | -1.82 | -2.50 % | 188,577,563 | 16:35:09 |
| NWG | Natwest | 455.10 | 455.50 | 455.70 | -9.20 | -1.98 % | 28,283,114 | 16:35:15 |
| PRU | Prudential | 752.00 | 753.20 | 753.60 | 0.60 | 0.08 % | 7,786,573 | 16:35:13 |
| REL | Relx | 3,687.00 | 3,675.00 | 3,677.00 | 21.00 | 0.57 % | 3,388,635 | 16:35:26 |
| RIO | Rio Tinto | 4,802.50 | 4,804.00 | 4,805.50 | 11.50 | 0.24 % | 2,491,525 | 16:35:05 |
| RR. | Rolls-royce | 801.40 | 802.80 | 803.40 | -3.40 | -0.42 % | 31,792,185 | 16:35:08 |
| SHEL | Shell | 2,554.50 | 2,557.00 | 2,558.00 | 21.50 | 0.85 % | 7,942,855 | 16:35:20 |
| SSE | Sse | 1,470.50 | 1,466.00 | 1,467.00 | 7.00 | 0.48 % | 2,228,617 | 16:35:03 |
| STAN | Standard Chartered | 1,215.00 | 1,216.50 | 1,217.50 | -15.00 | -1.22 % | 7,629,380 | 16:35:25 |
| TSCO | Tesco | 380.10 | 379.30 | 379.50 | 4.20 | 1.12 % | 9,107,966 | 16:35:18 |
| ULVR | Unilever | 4,607.00 | 4,609.00 | 4,612.00 | 69.00 | 1.52 % | 4,370,420 | 16:35:22 |
| VOD | Vodafone | 72.50 | 72.24 | 72.28 | 2.90 | 4.17 % | 136,966,171 | 16:35:16 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.80 | 184.50 | 185.00 | 5.30 | 2.95 % | 362,217 | 16:35:17 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | -0.75 | -7.14 % | 1,198,223 | 14:00:28 |
| MTRO | Metro Bank | 88.90 | 88.40 | 89.20 | 4.30 | 5.08 % | 1,384,350 | 16:35:29 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | 0.00 | 0.00 % | 38,353,810 | 15:50:12 |
| THG | Thg | 34.26 | 34.16 | 34.30 | -0.40 | -1.15 % | 3,608,509 | 16:35:22 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 80,890 | 08:00:00 |
| PANR | Pantheon Resources | 64.80 | 64.10 | 64.80 | 3.80 | 6.23 % | 8,073,902 | 16:35:11 |
| BOO | Boohoo | 27.52 | 27.00 | 27.20 | 1.54 | 5.93 % | 1,959,182 | 16:35:13 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 47,942,530 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 577.00 | 560.00 | 577.50 | 3.00 | 0.52 % | 329,930 | 16:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
