We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,324.00 | 2,323.50 | 2,324.50 | -18.00 | -0.77 % | 457,426 | 16:06:51 |
| ABF | Associated British Foods | 2,039.00 | 2,038.00 | 2,040.00 | -5.00 | -0.24 % | 271,026 | 16:07:17 |
| AHT | Ashtead | 4,928.00 | 4,928.00 | 4,930.00 | -14.00 | -0.28 % | 232,767 | 16:07:25 |
| AZN | Astrazeneca | 10,400.00 | 10,400.00 | 10,402.00 | -60.00 | -0.57 % | 357,266 | 16:07:22 |
| BARC | Barclays | 264.70 | 264.70 | 264.75 | -0.20 | -0.08 % | 8,006,829 | 16:07:17 |
| BATS | British American Tobacco | 2,879.00 | 2,878.00 | 2,879.00 | -14.00 | -0.48 % | 931,541 | 16:07:01 |
| BHP | Bhp | 1,949.50 | 1,949.00 | 1,949.50 | -11.00 | -0.56 % | 340,368 | 16:07:10 |
| BNC | Banco Santander | 363.50 | 364.00 | 365.00 | 4.00 | 1.11 % | 74,177 | 16:06:46 |
| BP. | Bp | 387.05 | 387.00 | 387.10 | 1.60 | 0.42 % | 9,333,098 | 16:07:03 |
| CNA | Centrica | 132.15 | 132.10 | 132.20 | 0.30 | 0.23 % | 5,367,302 | 16:06:49 |
| CPG | Compass | 2,653.00 | 2,652.00 | 2,654.00 | -2.00 | -0.08 % | 469,514 | 16:07:25 |
| CRH | Crh | 7,364.00 | 7,362.00 | 7,366.00 | -120.00 | -1.60 % | 87,789 | 16:07:26 |
| DGE | Diageo | 2,518.50 | 2,518.00 | 2,519.00 | -16.50 | -0.65 % | 821,049 | 16:07:08 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,440.00 | 3,439.00 | 3,441.00 | -24.00 | -0.69 % | 211,887 | 16:07:26 |
| FERG | Ferguson Enterprises | 13,790.00 | 13,780.00 | 13,800.00 | -170.00 | -1.22 % | 43,575 | 16:06:20 |
| FLTR | Flutter Entertainment | 20,770.00 | 20,760.00 | 20,780.00 | 0.00 | 0.00 % | 23,710 | 16:07:04 |
| GLEN | Glencore | 350.90 | 350.90 | 350.95 | -3.70 | -1.04 % | 5,039,789 | 16:07:09 |
| GSK | Gsk | 1,335.00 | 1,334.50 | 1,335.50 | -7.50 | -0.56 % | 2,709,567 | 16:07:00 |
| HLN | Haleon | 374.00 | 374.00 | 374.10 | -4.60 | -1.22 % | 4,038,839 | 16:07:24 |
| HSBA | Hsbc | 781.20 | 781.10 | 781.30 | 4.10 | 0.53 % | 6,255,958 | 16:07:18 |
| IAG | International Consolidat... | 303.00 | 302.90 | 303.00 | 0.90 | 0.30 % | 6,264,597 | 16:07:22 |
| III | 3i | 3,577.00 | 3,576.00 | 3,578.00 | -19.00 | -0.53 % | 181,430 | 16:07:25 |
| JD. | Jd Sports Fashion | 92.70 | 92.72 | 92.76 | -1.28 | -1.36 % | 2,753,440 | 16:07:16 |
| KEFI | Kefi Gold And Copper | 0.487 | 0.484 | 0.493 | -0.015 | -2.99 % | 26,172,924 | 16:05:14 |
| LLOY | Lloyds Banking | 54.42 | 54.40 | 54.44 | 0.06 | 0.11 % | 21,305,954 | 16:07:19 |
| NWG | Natwest | 399.50 | 399.40 | 399.50 | -0.90 | -0.22 % | 3,172,233 | 16:06:51 |
| PRU | Prudential | 631.60 | 631.60 | 631.80 | -5.40 | -0.85 % | 833,314 | 16:07:26 |
| REL | Relx | 3,604.00 | 3,603.00 | 3,605.00 | -27.00 | -0.74 % | 561,781 | 16:07:13 |
| RIO | Rio Tinto | 4,674.50 | 4,673.50 | 4,674.50 | -19.00 | -0.40 % | 700,725 | 16:07:24 |
| RR. | Rolls-royce | 571.60 | 571.60 | 572.00 | -6.40 | -1.11 % | 3,958,973 | 16:07:06 |
| SHEL | Shell | 2,447.50 | 2,447.50 | 2,448.00 | 7.00 | 0.29 % | 3,473,792 | 16:07:01 |
| SSE | Sse | 1,609.50 | 1,609.00 | 1,610.00 | 2.50 | 0.16 % | 330,063 | 16:06:58 |
| STAN | Standard Chartered | 983.80 | 983.80 | 984.00 | 1.20 | 0.12 % | 1,092,826 | 16:07:26 |
| TSCO | Tesco | 365.80 | 365.70 | 365.80 | -1.10 | -0.30 % | 4,344,728 | 16:07:10 |
| ULVR | Unilever | 4,539.00 | 4,538.00 | 4,540.00 | -38.00 | -0.83 % | 715,153 | 16:07:20 |
| VOD | Vodafone | 67.16 | 67.14 | 67.18 | -0.18 | -0.27 % | 24,779,844 | 16:06:53 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 142.30 | 142.30 | 142.40 | 1.70 | 1.21 % | 394,810 | 16:07:02 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 187,307 | 00:00:00 |
| MTRO | Metro Bank | 91.90 | 91.90 | 92.20 | -1.90 | -2.03 % | 281,665 | 16:06:26 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | -0.0025 | -2.56 % | 36,252,473 | 09:16:04 |
| THG | Thg | 44.20 | 44.06 | 44.24 | -0.72 | -1.60 % | 688,471 | 16:00:41 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 1,269,192 | 00:00:00 |
| PANR | Pantheon Resources | 29.75 | 29.75 | 29.90 | 1.20 | 4.20 % | 4,713,668 | 15:59:27 |
| BOO | Boohoo | 33.60 | 33.62 | 33.76 | 0.42 | 1.27 % | 960,938 | 16:01:32 |
| UKOG | Uk Oil & Gas | 0.0215 | 0.021 | 0.022 | 0.00 | 0.00 % | 55,465,043 | 12:13:47 |
| JDW | Wetherspoon ( J.d.) | 600.50 | 600.00 | 601.00 | 0.50 | 0.08 % | 95,004 | 16:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
