We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.00 | 2,492.00 | 2,493.00 | -37.50 | -1.48 % | 5,321,899 | 16:35:28 |
ABF | Associated British Foods | 2,471.00 | 2,467.00 | 2,468.00 | -53.00 | -2.10 % | 1,669,256 | 16:35:02 |
AHT | Ashtead | 5,254.00 | 5,256.00 | 5,258.00 | -76.00 | -1.43 % | 534,139 | 16:35:08 |
AZN | Astrazeneca | 12,328.00 | 12,346.00 | 12,348.00 | -228.00 | -1.82 % | 1,000,117 | 16:35:02 |
BARC | Barclays | 209.75 | 209.50 | 209.60 | 3.90 | 1.89 % | 55,243,570 | 16:35:25 |
BATS | British American Tobacco | 2,433.00 | 2,436.00 | 2,437.00 | -78.00 | -3.11 % | 3,125,458 | 16:35:25 |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,244.00 | -24.00 | -1.06 % | 885,446 | 16:35:14 |
BNC | Banco Santander | 363.00 | 365.50 | 366.50 | 1.00 | 0.28 % | 109,981 | 16:35:27 |
BP. | Bp | 472.80 | 473.40 | 473.50 | 2.25 | 0.48 % | 20,914,263 | 16:35:12 |
CNA | Centrica | 136.40 | 135.70 | 135.75 | -1.35 | -0.98 % | 26,597,307 | 16:35:22 |
CPG | Compass | 2,201.00 | 2,206.00 | 2,207.00 | 6.00 | 0.27 % | 2,142,213 | 16:35:01 |
CRH | Crh | 5,820.00 | 5,826.00 | 5,830.00 | 108.00 | 1.89 % | 970,760 | 16:35:00 |
DGE | Diageo | 2,500.00 | 2,502.00 | 2,503.00 | -53.00 | -2.08 % | 3,454,465 | 16:35:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,696.00 | 3,686.00 | 3,687.00 | 16.00 | 0.43 % | 859,124 | 16:35:12 |
FERG | Ferguson | 15,125.00 | 15,110.00 | 15,120.00 | 20.00 | 0.13 % | 72,564 | 16:35:21 |
FLTR | Flutter Entertainment | 14,435.00 | 14,470.00 | 14,485.00 | -5.00 | -0.03 % | 172,107 | 16:35:05 |
GLEN | Glencore | 452.75 | 452.85 | 453.00 | -1.45 | -0.32 % | 17,224,212 | 16:35:14 |
GSK | Gsk | 1,526.00 | 1,525.50 | 1,526.00 | -73.50 | -4.60 % | 10,676,769 | 16:35:16 |
HLN | Haleon | 326.90 | 327.60 | 327.80 | -4.70 | -1.42 % | 15,246,119 | 16:35:16 |
HSBA | Hsbc | 689.30 | 690.00 | 690.30 | 1.20 | 0.17 % | 28,780,964 | 16:35:25 |
IAG | International Consolidat... | 160.90 | 161.15 | 161.30 | -2.95 | -1.80 % | 9,585,095 | 16:35:05 |
III | 3i | 2,999.00 | 2,997.00 | 2,999.00 | -90.00 | -2.91 % | 3,176,571 | 16:35:18 |
JD. | Jd Sports Fashion | 126.35 | 126.15 | 126.25 | 0.65 | 0.52 % | 5,403,223 | 16:35:12 |
KEFI | Kefi Gold And Copper | 0.629 | 0.61 | 0.648 | 0.005 | 0.80 % | 2,481,292 | 16:35:06 |
LLOY | Lloyds Banking | 56.08 | 56.12 | 56.14 | 0.28 | 0.50 % | 121,803,443 | 16:35:18 |
NWG | Natwest | 313.30 | 312.90 | 313.10 | 2.30 | 0.74 % | 16,878,565 | 16:35:07 |
PRU | Prudential | 722.00 | 723.00 | 723.40 | -24.60 | -3.29 % | 5,621,798 | 16:35:21 |
REL | Relx | 3,654.00 | 3,648.00 | 3,649.00 | 50.00 | 1.39 % | 2,562,453 | 16:35:25 |
RIO | Rio Tinto | 5,176.00 | 5,183.00 | 5,185.00 | -91.00 | -1.73 % | 3,090,682 | 16:35:01 |
RR. | Rolls-royce | 454.70 | 453.70 | 453.90 | -7.00 | -1.52 % | 17,970,934 | 16:35:12 |
SHEL | Shell | 2,813.50 | 2,812.50 | 2,813.00 | 22.50 | 0.81 % | 6,647,068 | 16:35:20 |
SSE | Sse | 1,785.00 | 1,781.00 | 1,782.00 | -23.50 | -1.30 % | 1,675,803 | 16:35:12 |
STAN | Standard Chartered | 721.80 | 722.60 | 723.00 | -4.20 | -0.58 % | 1,899,593 | 16:35:27 |
TSCO | Tesco | 306.50 | 306.40 | 306.60 | -1.10 | -0.36 % | 29,405,556 | 16:35:02 |
ULVR | Unilever | 4,377.00 | 4,381.00 | 4,383.00 | -43.00 | -0.97 % | 2,727,768 | 16:35:09 |
VOD | Vodafone | 69.42 | 69.58 | 69.60 | -0.30 | -0.43 % | 127,861,602 | 16:35:10 |
WDS | Woodside Energy | 1,478.00 | 1,486.00 | 1,490.00 | -4.00 | -0.27 % | 23,470 | 16:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.60 | 150.00 | 150.60 | 1.60 | 1.08 % | 736,018 | 16:35:17 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 225,070 | 08:00:00 |
MTRO | Metro Bank | 36.00 | 36.05 | 36.30 | 0.45 | 1.27 % | 251,552 | 16:35:00 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 59,394,727 | 14:22:15 |
THG | Thg | 62.20 | 61.60 | 61.75 | -0.35 | -0.56 % | 1,860,793 | 16:35:01 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 942,472 | 15:41:10 |
PANR | Pantheon Resources | 24.60 | 24.65 | 25.35 | -0.30 | -1.20 % | 1,274,885 | 16:35:22 |
BOO | Boohoo | 34.54 | 34.54 | 34.98 | -0.36 | -1.03 % | 797,313 | 16:35:00 |
UKOG | Uk Oil & Gas | 0.0165 | 0.015 | 0.018 | -0.0015 | -8.33 % | 93,400,907 | 15:44:13 |
JDW | Wetherspoon ( J.d.) | 735.50 | 737.50 | 740.50 | -15.00 | -2.00 % | 90,965 | 16:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions