![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,527.50 | 2,536.00 | 2,536.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,524.00 | 2,532.00 | 2,533.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,330.00 | 5,318.00 | 5,322.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,556.00 | 12,546.00 | 12,550.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 205.85 | 205.50 | 205.60 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,511.00 | 2,510.00 | 2,512.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,265.00 | 2,266.00 | 2,268.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 362.00 | 367.00 | 368.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 470.55 | 471.05 | 471.10 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 137.75 | 137.90 | 137.95 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,195.00 | 2,199.00 | 2,200.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 5,712.00 | 5,730.00 | 5,734.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,553.00 | 2,555.00 | 2,556.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,675.00 | 3,677.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,105.00 | 15,105.00 | 15,115.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,440.00 | 14,425.00 | 14,440.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 454.20 | 454.65 | 454.80 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,599.50 | 1,604.00 | 1,605.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 331.60 | 331.90 | 332.10 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 688.10 | 688.00 | 688.10 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 163.85 | 164.20 | 164.30 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 3,089.00 | 3,096.00 | 3,098.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 125.70 | 125.85 | 125.95 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.638 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.84 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 311.00 | 311.30 | 311.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 746.60 | 747.60 | 748.00 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,604.00 | 3,601.00 | 3,602.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,267.00 | 5,288.00 | 5,290.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 461.70 | 463.70 | 463.90 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,791.00 | 2,791.50 | 2,792.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,808.50 | 1,818.00 | 1,819.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 726.00 | 726.40 | 726.80 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 307.60 | 307.90 | 308.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,420.00 | 4,425.00 | 4,426.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.72 | 69.92 | 69.94 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.00 | 148.30 | 148.80 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 35.55 | 35.55 | 36.15 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.20 | 0.19 | 0.21 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 62.55 | 62.10 | 62.40 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 24.90 | 24.90 | 25.00 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.90 | 34.92 | 35.00 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 750.50 | 753.00 | 755.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions