We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,678.50 | 2,680.50 | -7.00 | -0.26 % | 478,575 | 10:01:34 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -14.00 | -0.52 % | 48,345 | 09:58:00 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | -22.00 | -0.38 % | 45,414 | 10:00:00 |
AZN | Astrazeneca | 12,354.00 | 12,352.00 | 12,356.00 | -10.00 | -0.08 % | 136,193 | 10:01:41 |
BARC | Barclays | 217.40 | 217.40 | 217.45 | -0.15 | -0.07 % | 3,830,134 | 10:01:02 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -7.00 | -0.28 % | 284,950 | 09:59:56 |
BHP | Bhp | 2,411.00 | 2,410.00 | 2,411.00 | -19.00 | -0.78 % | 164,628 | 10:01:22 |
BNC | Banco Santander | 413.50 | 413.00 | 413.50 | 3.00 | 0.73 % | 39,027 | 10:01:29 |
BP. | Bp | 482.40 | 482.40 | 482.50 | -8.40 | -1.71 % | 4,553,407 | 10:01:33 |
CNA | Centrica | 147.40 | 147.35 | 147.50 | -0.70 | -0.47 % | 1,605,687 | 10:01:37 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,235.00 | 3.00 | 0.13 % | 159,350 | 10:00:26 |
CRH | Crh | 6,360.00 | 6,358.00 | 6,364.00 | 0.00 | 0.00 % | 93,630 | 10:01:26 |
DGE | Diageo | 2,737.00 | 2,736.50 | 2,737.50 | -14.50 | -0.53 % | 249,220 | 10:01:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,638.00 | 3,640.00 | 0.00 | 0.00 % | 149,197 | 10:00:35 |
FERG | Ferguson | 16,480.00 | 16,475.00 | 16,485.00 | -120.00 | -0.72 % | 5,408 | 10:01:36 |
FLTR | Flutter Entertainment | 16,400.00 | 16,395.00 | 16,405.00 | 35.00 | 0.21 % | 31,587 | 10:01:28 |
GLEN | Glencore | 492.90 | 492.85 | 492.95 | -7.00 | -1.40 % | 4,912,176 | 10:01:32 |
GSK | Gsk | 1,753.50 | 1,753.00 | 1,754.00 | -2.50 | -0.14 % | 428,043 | 10:01:27 |
HLN | Haleon | 328.40 | 328.40 | 328.60 | -3.10 | -0.94 % | 1,860,467 | 10:01:45 |
HSBA | Hsbc | 701.40 | 701.50 | 701.60 | 3.70 | 0.53 % | 3,085,640 | 10:01:41 |
IAG | International Consolidat... | 174.50 | 174.45 | 174.55 | 0.95 | 0.55 % | 1,501,994 | 10:00:26 |
III | 3i | 2,915.00 | 2,915.00 | 2,916.00 | -45.00 | -1.52 % | 151,377 | 10:01:06 |
JD. | Jd Sports Fashion | 118.90 | 118.80 | 118.95 | -1.70 | -1.41 % | 1,909,305 | 10:01:45 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 4,933,009 | 09:36:04 |
LLOY | Lloyds Banking | 57.00 | 56.96 | 57.00 | 0.82 | 1.46 % | 34,863,391 | 10:01:34 |
NWG | Natwest | 318.60 | 318.40 | 318.60 | 3.50 | 1.11 % | 2,513,011 | 09:59:19 |
PRU | Prudential | 794.00 | 793.60 | 794.00 | -3.60 | -0.45 % | 469,518 | 10:00:48 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | -13.00 | -0.38 % | 248,844 | 10:01:19 |
RIO | Rio Tinto | 5,816.00 | 5,815.00 | 5,817.00 | -9.00 | -0.15 % | 355,767 | 10:01:39 |
RR. | Rolls-royce | 437.20 | 437.20 | 437.30 | 4.20 | 0.97 % | 1,204,118 | 10:01:37 |
SHEL | Shell | 2,778.00 | 2,778.00 | 2,779.00 | -25.50 | -0.91 % | 849,913 | 10:01:28 |
SSE | Sse | 1,755.00 | 1,754.00 | 1,755.50 | -44.00 | -2.45 % | 555,040 | 10:01:40 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | -1.00 | -0.13 % | 598,197 | 10:01:26 |
TSCO | Tesco | 315.00 | 315.00 | 315.10 | 3.10 | 0.99 % | 3,122,763 | 10:01:38 |
ULVR | Unilever | 4,266.00 | 4,266.00 | 4,267.00 | -12.00 | -0.28 % | 330,320 | 10:01:41 |
VOD | Vodafone | 75.62 | 75.62 | 75.66 | 0.38 | 0.51 % | 10,431,069 | 10:00:47 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 13,093 | 09:51:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.10 | 138.70 | -3.90 | -2.74 % | 501,013 | 10:00:45 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 846,051 | 09:56:15 |
MTRO | Metro Bank | 35.85 | 35.95 | 36.85 | -0.65 | -1.78 % | 97,834 | 10:01:27 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 10,182,590 | 08:24:17 |
THG | Thg | 73.65 | 73.45 | 73.85 | -0.45 | -0.61 % | 809,054 | 09:59:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.60 | 0.40 | 1.30 % | 708,458 | 09:48:59 |
BOO | Boohoo | 34.88 | 34.72 | 34.98 | -0.28 | -0.80 % | 305,596 | 09:57:03 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,218 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 789.00 | 789.50 | 793.00 | -10.50 | -1.31 % | 48,940 | 10:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions