We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,531.50 | 2,527.50 | 2,531.50 | 18.00 | 0.72 % | 51,543 | 08:03:16 |
ABF | Associated British Foods | 2,588.00 | 2,584.00 | 2,588.00 | 38.00 | 1.49 % | 22,466 | 08:03:16 |
AHT | Ashtead | 5,804.00 | 5,796.00 | 5,804.00 | 116.00 | 2.04 % | 11,368 | 08:03:17 |
AZN | Astrazeneca | 12,330.00 | 12,322.00 | 12,332.00 | 140.00 | 1.15 % | 56,129 | 08:03:18 |
BARC | Barclays | 222.80 | 222.70 | 222.80 | 2.80 | 1.27 % | 1,422,967 | 08:03:26 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,438.00 | 22.00 | 0.91 % | 76,316 | 08:03:18 |
BHP | Bhp | 2,334.00 | 2,334.00 | 2,339.00 | 13.00 | 0.56 % | 754,044 | 08:02:45 |
BNC | Banco Santander | 413.00 | 413.50 | 414.50 | 3.00 | 0.73 % | 30,138 | 08:03:21 |
BP. | Bp | 493.75 | 493.50 | 493.80 | 5.60 | 1.15 % | 451,691 | 08:03:16 |
CNA | Centrica | 145.45 | 145.20 | 145.50 | 3.90 | 2.76 % | 310,291 | 08:03:24 |
CPG | Compass | 2,210.00 | 2,208.00 | 2,211.00 | 18.00 | 0.82 % | 58,631 | 08:03:16 |
CRH | Crh | 6,118.00 | 6,104.00 | 6,106.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,658.00 | 2,657.50 | 2,659.50 | 27.50 | 1.05 % | 53,547 | 08:03:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,659.00 | 3,665.00 | 58.00 | 1.61 % | 41,609 | 08:03:16 |
FERG | Ferguson | 16,170.00 | 16,195.00 | 16,230.00 | 270.00 | 1.70 % | 155 | 08:03:07 |
FLTR | Flutter Entertainment | 15,170.00 | 15,105.00 | 15,170.00 | 270.00 | 1.81 % | 8,932 | 08:02:18 |
GLEN | Glencore | 482.95 | 482.20 | 482.85 | 2.20 | 0.46 % | 527,064 | 08:03:31 |
GSK | Gsk | 1,766.50 | 1,765.50 | 1,766.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 321.00 | 320.70 | 321.00 | -4.10 | -1.26 % | 731,716 | 08:03:17 |
HSBA | Hsbc | 699.50 | 699.40 | 699.50 | 3.10 | 0.45 % | 530,793 | 08:03:20 |
IAG | International Consolidat... | 175.00 | 175.00 | 175.25 | 3.60 | 2.10 % | 240,428 | 08:03:28 |
III | 3i | 2,914.00 | 2,910.00 | 2,914.00 | 51.00 | 1.78 % | 28,082 | 08:03:17 |
JD. | Jd Sports Fashion | 131.95 | 131.45 | 132.10 | 4.45 | 3.49 % | 864,081 | 08:03:17 |
KEFI | Kefi Gold And Copper | 0.63 | 0.634 | 0.698 | 0.00 | 0.00 % | 7,747 | 08:00:25 |
LLOY | Lloyds Banking | 56.28 | 56.28 | 56.36 | 0.76 | 1.37 % | 5,356,124 | 08:03:27 |
NWG | Natwest | 320.60 | 320.30 | 320.60 | 5.60 | 1.78 % | 425,070 | 08:03:26 |
PRU | Prudential | 757.20 | 756.80 | 757.80 | 10.20 | 1.37 % | 70,607 | 08:03:26 |
REL | Relx | 3,461.00 | 3,459.00 | 3,462.00 | 45.00 | 1.32 % | 65,676 | 08:03:16 |
RIO | Rio Tinto | 5,493.00 | 5,493.00 | 5,497.00 | 17.00 | 0.31 % | 50,922 | 08:03:31 |
RR. | Rolls-royce | 459.60 | 459.30 | 459.80 | 6.20 | 1.37 % | 1,637,706 | 08:03:27 |
SHEL | Shell | 2,848.00 | 2,846.50 | 2,848.00 | 36.50 | 1.30 % | 142,724 | 08:03:19 |
SSE | Sse | 1,781.00 | 1,780.00 | 1,782.00 | 26.00 | 1.48 % | 34,342 | 08:03:18 |
STAN | Standard Chartered | 786.00 | 785.20 | 786.00 | 8.60 | 1.11 % | 90,717 | 08:03:29 |
TSCO | Tesco | 314.20 | 314.10 | 314.30 | 3.20 | 1.03 % | 139,323 | 08:03:17 |
ULVR | Unilever | 4,315.00 | 4,311.00 | 4,315.00 | 36.00 | 0.84 % | 114,887 | 08:03:17 |
VOD | Vodafone | 76.06 | 76.02 | 76.10 | 0.44 | 0.58 % | 1,072,844 | 08:03:22 |
WDS | Woodside Energy | 1,448.00 | 1,430.00 | 1,450.00 | 8.00 | 0.56 % | 5,407 | 08:02:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.50 | 142.70 | 144.00 | -0.80 | -0.56 % | 49,802 | 08:03:10 |
AGL | Angle | 18.75 | 18.00 | 19.50 | 0.00 | 0.00 % | 33,024 | 01:00:00 |
MTRO | Metro Bank | 39.30 | 36.65 | 38.65 | 1.00 | 2.61 % | 1,864 | 08:03:25 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 460,030 | 08:00:00 |
THG | Thg | 70.15 | 69.60 | 70.35 | 1.05 | 1.52 % | 33,117 | 08:03:23 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 128,019 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.65 | 30.55 | -1.05 | -3.48 % | 67 | 08:02:14 |
BOO | Boohoo | 34.46 | 34.46 | 35.66 | -0.54 | -1.54 % | 38,001 | 08:02:41 |
UKOG | Uk Oil & Gas | 0.0245 | 0.022 | 0.027 | 0.00 | 0.00 % | 7,452,979 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 771.00 | 767.50 | 774.50 | 5.00 | 0.65 % | 996 | 08:01:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions